1686東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 産業用金属 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,948.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,970.0 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,330.5 | 2,344.5 | 2,317.5 | 2,317.5 | -22.0 | -0.9 | 430 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,055.5 | 2,055.5 | 1,980.0 | 2,006.5 | +26.5 | +1.3 | 800 |
| 7/29 | 1,983.5 | 2,007.5 | 1,943.5 | 1,980.0 | -7.5 | -0.4 | 650 |
| 7/22 | 1,905.5 | 1,987.5 | 1,905.5 | 1,987.5 | +111.5 | +5.9 | 850 |
| 7/15 | 1,993.0 | 1,993.0 | 1,876.0 | 1,876.0 | -118.0 | -5.9 | 2,670 |
| 7/8 | 2,000.0 | 2,048.0 | 1,920.0 | 1,994.0 | -6.0 | -0.3 | 4,080 |
| 7/1 | 2,059.0 | 2,130.0 | 2,000.0 | 2,000.0 | -126.0 | -5.9 | 2,360 |
| 6/24 | 2,201.5 | 2,265.0 | 2,098.0 | 2,126.0 | -118.5 | -5.3 | 3,420 |
| 6/17 | 2,415.5 | 2,415.5 | 2,200.0 | 2,244.5 | -156.5 | -6.5 | 2,620 |
| 6/10 | 2,343.0 | 2,499.5 | 2,343.0 | 2,401.0 | +30.0 | +1.3 | 2,630 |
| 6/3 | 2,280.0 | 2,389.5 | 2,280.0 | 2,371.0 | +91.0 | +4.0 | 5,160 |
| 5/27 | 2,329.5 | 2,336.0 | 2,251.0 | 2,280.0 | -53.0 | -2.3 | 3,850 |
| 5/20 | 2,231.5 | 2,333.0 | 2,216.5 | 2,333.0 | +102.0 | +4.6 | 5,100 |
| 5/13 | 2,393.0 | 2,401.0 | 2,202.0 | 2,231.0 | -190.5 | -7.9 | 8,780 |
| 5/6 | 2,529.5 | 2,529.5 | 2,400.0 | 2,421.5 | -143.5 | -5.6 | 2,560 |
| 4/28 | 2,650.0 | 2,650.0 | 2,498.0 | 2,565.0 | -119.5 | -4.5 | 4,930 |
| 4/22 | 2,633.0 | 2,749.5 | 2,630.0 | 2,684.5 | +67.5 | +2.6 | 6,680 |
| 4/15 | 2,600.0 | 2,628.0 | 2,555.0 | 2,617.0 | +63.0 | +2.5 | 4,360 |
| 4/8 | 2,585.0 | 2,630.0 | 2,533.0 | 2,554.0 | +63.5 | +2.6 | 4,460 |
| 4/1 | 2,650.0 | 2,658.5 | 2,478.0 | 2,490.5 | -128.5 | -4.9 | 6,200 |
| 3/25 | 2,464.0 | 2,773.0 | 2,376.0 | 2,619.0 | +300.0 | +12.9 | 10,960 |
| 3/18 | 2,546.0 | 2,560.5 | 2,277.5 | 2,319.0 | -99.0 | -4.1 | 10,370 |
| 3/11 | 2,908.5 | 3,100.0 | 2,350.0 | 2,418.0 | -725.0 | -23.1 | 35,580 |
| 3/4 | 2,126.5 | 3,143.0 | 2,126.5 | 3,143.0 | +1,008.0 | +47.2 | 17,330 |
| 2/25 | 2,111.5 | 2,181.5 | 2,065.0 | 2,135.0 | +21.5 | +1.0 | 8,520 |
| 2/18 | 2,075.0 | 2,118.0 | 2,030.5 | 2,113.5 | -5.0 | -0.2 | 6,230 |
| 2/10 | 2,045.0 | 2,118.5 | 2,045.0 | 2,118.5 | +81.5 | +4.0 | 1,070 |
| 2/4 | 2,023.5 | 2,041.5 | 1,991.5 | 2,037.0 | -5.0 | -0.2 | 2,410 |
| 1/28 | 2,060.0 | 2,060.0 | 1,959.5 | 2,042.0 | -18.5 | -0.9 | 3,500 |
| 1/21 | 1,967.0 | 2,084.0 | 1,960.5 | 2,060.5 | +99.0 | +5.1 | 2,450 |
| 1/14 | 1,961.5 | 2,029.5 | 1,949.5 | 1,961.5 | -9.0 | -0.5 | 1,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
