1687東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 農産物上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,022.0 (24/05/29) | 795.8 (24/08/26) |
昨年来高値 | 昨年来安値 |
---|---|
1,022.0 (24/05/29) | 795.8 (24/08/26) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 982.0 | 1,009.5 | 974.2 | 983.5 | +1.2 | +0.1 | 22,390 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 950.0 | 989.0 | 941.1 | 982.3 | +32.3 | +3.4 | 46,330 |
24/12 | 896.3 | 950.0 | 880.1 | 950.0 | +50.0 | +5.6 | 29,760 |
24/11 | 891.1 | 933.6 | 888.1 | 900.0 | +10.0 | +1.1 | 31,320 |
24/10 | 888.0 | 916.0 | 865.4 | 890.0 | +24.0 | +2.8 | 46,290 |
24/09 | 827.0 | 894.4 | 805.1 | 866.0 | +39.0 | +4.7 | 34,530 |
24/08 | 855.5 | 982.0 | 795.8 | 827.0 | -40.5 | -4.7 | 50,810 |
24/07 | 957.2 | 969.9 | 857.1 | 867.5 | -97.8 | -10.1 | 49,010 |
24/06 | 987.9 | 994.9 | 952.8 | 965.3 | -34.4 | -3.4 | 43,210 |
24/05 | 969.8 | 1,022.0 | 946.8 | 999.7 | +30.8 | +3.2 | 66,380 |
24/04 | 920.0 | 970.5 | 917.1 | 968.9 | +40.8 | +4.4 | 44,610 |
24/03 | 901.2 | 931.9 | 881.7 | 928.1 | +28.4 | +3.2 | 38,650 |
24/02 | 919.0 | 925.5 | 880.9 | 899.7 | -21.9 | -2.4 | 53,380 |
24/01 | 896.1 | 936.7 | 888.3 | 921.6 | +5.7 | +0.6 | 38,500 |
23/12 | 978.0 | 982.6 | 880.6 | 915.9 | -62.4 | -6.4 | 53,470 |
23/11 | 988.4 | 1,028.0 | 969.1 | 978.3 | +4.0 | +0.4 | 34,280 |
23/10 | 974.9 | 1,004.0 | 949.0 | 974.3 | -1.7 | -0.2 | 32,520 |
23/09 | 977.1 | 998.7 | 969.3 | 976.0 | -4.0 | -0.4 | 27,180 |
23/08 | 964.6 | 999.3 | 942.0 | 980.0 | +0.4 | +0.0 | 32,020 |
23/07 | 953.9 | 1,027.0 | 908.9 | 979.6 | +25.0 | +2.6 | 81,050 |
23/06 | 876.6 | 1,079.5 | 876.6 | 954.6 | +87.1 | +10.0 | 154,240 |
23/05 | 897.3 | 907.9 | 867.5 | 867.5 | -16.7 | -1.9 | 34,200 |
23/04 | 889.0 | 937.9 | 873.4 | 884.2 | +7.1 | +0.8 | 43,800 |
23/03 | 913.7 | 926.2 | 828.3 | 877.1 | -37.9 | -4.1 | 39,880 |
23/02 | 888.2 | 938.8 | 875.2 | 915.0 | +30.4 | +3.4 | 55,620 |
23/01 | 873.9 | 888.0 | 839.3 | 884.6 | -8.0 | -0.9 | 33,520 |
22/12 | 914.9 | 914.9 | 860.0 | 892.6 | -2.9 | -0.3 | 61,120 |
22/11 | 981.3 | 994.0 | 885.8 | 895.5 | -79.3 | -8.1 | 75,530 |
22/10 | 957.7 | 984.7 | 947.3 | 974.8 | +22.4 | +2.4 | 63,300 |
22/09 | 932.8 | 986.9 | 912.5 | 952.4 | +14.5 | +1.6 | 110,910 |
22/08 | 863.7 | 946.8 | 819.0 | 937.9 | +78.9 | +9.2 | 143,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて