1687東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,079.5 (23/06/20) | 867.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 973.6 (24/05/07) | 880.9 (24/02/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 969.8 | 975.9 | 946.8 | 975.9 | +7.0 | +0.7 | 17,090 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 920.0 | 970.5 | 917.1 | 968.9 | +40.8 | +4.4 | 44,610 |
| 24/03 | 901.2 | 931.9 | 881.7 | 928.1 | +28.4 | +3.2 | 38,650 |
| 24/02 | 919.0 | 925.5 | 880.9 | 899.7 | -21.9 | -2.4 | 53,380 |
| 24/01 | 896.1 | 936.7 | 888.3 | 921.6 | +5.7 | +0.6 | 38,500 |
| 23/12 | 978.0 | 982.6 | 880.6 | 915.9 | -62.4 | -6.4 | 53,470 |
| 23/11 | 988.4 | 1,028.0 | 969.1 | 978.3 | +4.0 | +0.4 | 34,280 |
| 23/10 | 974.9 | 1,004.0 | 949.0 | 974.3 | -1.7 | -0.2 | 32,520 |
| 23/09 | 977.1 | 998.7 | 969.3 | 976.0 | -4.0 | -0.4 | 27,180 |
| 23/08 | 964.6 | 999.3 | 942.0 | 980.0 | +0.4 | +0.0 | 32,020 |
| 23/07 | 953.9 | 1,027.0 | 908.9 | 979.6 | +25.0 | +2.6 | 81,050 |
| 23/06 | 876.6 | 1,079.5 | 876.6 | 954.6 | +87.1 | +10.0 | 154,240 |
| 23/05 | 897.3 | 907.9 | 867.5 | 867.5 | -16.7 | -1.9 | 34,200 |
| 23/04 | 889.0 | 937.9 | 873.4 | 884.2 | +7.1 | +0.8 | 43,800 |
| 23/03 | 913.7 | 926.2 | 828.3 | 877.1 | -37.9 | -4.1 | 39,880 |
| 23/02 | 888.2 | 938.8 | 875.2 | 915.0 | +30.4 | +3.4 | 55,620 |
| 23/01 | 873.9 | 888.0 | 839.3 | 884.6 | -8.0 | -0.9 | 33,520 |
| 22/12 | 914.9 | 914.9 | 860.0 | 892.6 | -2.9 | -0.3 | 61,120 |
| 22/11 | 981.3 | 994.0 | 885.8 | 895.5 | -79.3 | -8.1 | 75,530 |
| 22/10 | 957.7 | 984.7 | 947.3 | 974.8 | +22.4 | +2.4 | 63,300 |
| 22/09 | 932.8 | 986.9 | 912.5 | 952.4 | +14.5 | +1.6 | 110,910 |
| 22/08 | 863.7 | 946.8 | 819.0 | 937.9 | +78.9 | +9.2 | 143,270 |
| 22/07 | 908.6 | 910.0 | 811.1 | 859.0 | -63.0 | -6.8 | 190,830 |
| 22/06 | 945.9 | 1,007.0 | 888.7 | 922.0 | -33.0 | -3.5 | 267,000 |
| 22/05 | 969.7 | 1,003.0 | 926.3 | 955.0 | -21.1 | -2.2 | 315,630 |
| 22/04 | 862.0 | 1,209.5 | 839.3 | 976.1 | +113.2 | +13.1 | 600,750 |
| 22/03 | 780.0 | 908.9 | 774.9 | 862.9 | +91.6 | +11.9 | 364,690 |
| 22/02 | 769.9 | 805.3 | 718.9 | 771.3 | +1.7 | +0.2 | 333,050 |
| 22/01 | 684.3 | 828.0 | 668.5 | 769.6 | +75.6 | +10.9 | 238,210 |
| 21/12 | 643.4 | 700.0 | 640.8 | 694.0 | +34.0 | +5.2 | 52,770 |
| 21/11 | 652.0 | 710.0 | 630.0 | 660.0 | +11.0 | +1.7 | 64,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて