1687東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,079.5 (23/06/20) | 867.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 982.9 (24/05/14) | 880.9 (24/02/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 974.9 | 982.9 | 972.2 | 977.2 | +13.3 | +1.4 | 10,870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 969.9 | 975.9 | 962.1 | 963.9 | +14.9 | +1.6 | 11,480 |
| 5/2 | 967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 |
| 4/26 | 938.8 | 966.3 | 938.0 | 966.3 | +32.7 | +3.5 | 14,270 |
| 4/19 | 936.7 | 949.9 | 929.5 | 933.6 | +3.3 | +0.4 | 9,800 |
| 4/12 | 936.0 | 942.4 | 926.6 | 930.3 | +1.8 | +0.2 | 5,030 |
| 4/5 | 920.0 | 933.0 | 917.1 | 928.5 | +0.4 | +0.0 | 9,300 |
| 3/29 | 921.1 | 930.0 | 917.5 | 928.1 | +3.9 | +0.4 | 9,420 |
| 3/22 | 907.4 | 931.9 | 905.5 | 924.2 | +26.8 | +3.0 | 10,190 |
| 3/15 | 888.0 | 907.7 | 882.6 | 897.4 | +6.7 | +0.8 | 6,210 |
| 3/8 | 893.6 | 898.2 | 881.7 | 890.7 | -13.1 | -1.5 | 12,150 |
| 3/1 | 888.4 | 909.9 | 880.9 | 903.8 | -3.7 | -0.4 | 19,180 |
| 2/22 | 907.0 | 910.7 | 902.8 | 907.5 | +0.1 | +0.0 | 4,930 |
| 2/16 | 923.0 | 925.5 | 902.1 | 907.4 | -14.3 | -1.6 | 14,630 |
| 2/9 | 912.0 | 921.7 | 903.9 | 921.7 | +9.0 | +1.0 | 10,070 |
| 2/2 | 925.0 | 925.3 | 900.0 | 912.7 | -12.7 | -1.4 | 11,000 |
| 1/26 | 917.0 | 936.7 | 914.6 | 925.4 | +8.4 | +0.9 | 10,990 |
| 1/19 | 894.6 | 917.0 | 890.0 | 917.0 | +16.3 | +1.8 | 12,930 |
| 1/12 | 894.8 | 908.2 | 888.3 | 900.7 | -11.2 | -1.2 | 5,330 |
| 1/5 | 896.1 | 911.9 | 896.1 | 911.9 | -4.0 | -0.4 | 3,500 |
| 12/29 | 885.0 | 918.0 | 880.6 | 915.9 | +8.6 | +1.0 | 24,670 |
| 12/22 | 923.9 | 938.1 | 901.1 | 907.3 | -17.5 | -1.9 | 7,550 |
| 12/15 | 938.8 | 953.9 | 916.6 | 924.8 | -15.2 | -1.6 | 7,860 |
| 12/8 | 982.5 | 982.5 | 931.1 | 940.0 | -42.6 | -4.3 | 13,090 |
| 12/1 | 991.2 | 1,000.0 | 969.1 | 982.6 | -11.3 | -1.1 | 3,450 |
| 11/24 | 996.4 | 1,004.0 | 984.3 | 993.9 | -15.1 | -1.5 | 5,770 |
| 11/17 | 1,003.0 | 1,028.0 | 985.0 | 1,009.0 | +2.0 | +0.2 | 13,860 |
| 11/10 | 998.6 | 1,012.5 | 991.5 | 1,007.0 | +25.8 | +2.6 | 10,640 |
| 11/2 | 988.3 | 993.1 | 974.3 | 981.2 | -4.8 | -0.5 | 3,910 |
| 10/27 | 992.6 | 996.7 | 983.7 | 986.0 | -14.5 | -1.5 | 4,910 |
| 10/20 | 979.1 | 1,004.0 | 976.9 | 1,000.5 | +26.7 | +2.7 | 16,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて