1687東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,079.5 (23/06/20) | 867.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 970.5 (24/04/30) | 880.9 (24/02/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 969.8 | 969.8 | 951.4 | 954.9 | -14.0 | -1.4 | 1,830 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 967.0 | 970.5 | 963.5 | 968.9 | +2.6 | +0.3 | 6,210 |
| 4/26 | 963.6 | 966.3 | 960.7 | 966.3 | +7.3 | +0.8 | 3,990 |
| 4/25 | 956.6 | 959.4 | 956.6 | 959.0 | +5.3 | +0.6 | 3,610 |
| 4/24 | 954.5 | 954.5 | 950.1 | 953.7 | -0.8 | -0.1 | 420 |
| 4/23 | 946.1 | 954.9 | 946.1 | 954.5 | +14.5 | +1.5 | 4,720 |
| 4/22 | 938.8 | 941.0 | 938.0 | 940.0 | +6.4 | +0.7 | 1,530 |
| 4/19 | 930.2 | 933.6 | 929.5 | 933.6 | -7.0 | -0.7 | 2,370 |
| 4/18 | 935.6 | 940.6 | 934.8 | 940.6 | +2.8 | +0.3 | 1,430 |
| 4/17 | 937.8 | 949.9 | 935.0 | 937.8 | -8.5 | -0.9 | 2,150 |
| 4/16 | 940.0 | 948.2 | 940.0 | 946.3 | +7.1 | +0.8 | 2,280 |
| 4/15 | 936.7 | 939.2 | 934.8 | 939.2 | +8.9 | +1.0 | 1,570 |
| 4/12 | 937.3 | 937.3 | 926.6 | 930.3 | -7.2 | -0.8 | 1,210 |
| 4/11 | 935.0 | 937.6 | 933.7 | 937.5 | +6.5 | +0.7 | 1,090 |
| 4/10 | 930.6 | 932.6 | 928.8 | 931.0 | -2.4 | -0.3 | 400 |
| 4/9 | 935.3 | 935.3 | 931.2 | 933.4 | -7.2 | -0.8 | 720 |
| 4/8 | 936.0 | 942.4 | 927.3 | 940.6 | +12.1 | +1.3 | 1,610 |
| 4/5 | 928.4 | 929.1 | 926.4 | 928.5 | -3.5 | -0.4 | 1,000 |
| 4/4 | 928.4 | 933.0 | 928.4 | 932.0 | +13.6 | +1.5 | 2,320 |
| 4/3 | 925.6 | 925.6 | 917.1 | 918.4 | -12.8 | -1.4 | 4,380 |
| 4/2 | 927.1 | 931.7 | 927.1 | 931.2 | +0.9 | +0.1 | 670 |
| 4/1 | 920.0 | 930.3 | 920.0 | 930.3 | +2.2 | +0.2 | 930 |
| 3/29 | 925.0 | 930.0 | 925.0 | 928.1 | +10.0 | +1.1 | 960 |
| 3/28 | 923.0 | 923.0 | 917.5 | 918.1 | -4.9 | -0.5 | 1,510 |
| 3/27 | 929.1 | 929.1 | 922.3 | 923.0 | -6.1 | -0.7 | 2,960 |
| 3/26 | 926.2 | 929.8 | 925.6 | 929.1 | +6.5 | +0.7 | 3,460 |
| 3/25 | 921.1 | 923.6 | 921.1 | 922.6 | -1.6 | -0.2 | 530 |
| 3/22 | 931.9 | 931.9 | 923.4 | 924.2 | -4.3 | -0.5 | 1,820 |
| 3/21 | 921.3 | 929.9 | 921.3 | 928.5 | +21.6 | +2.4 | 2,920 |
| 3/19 | 906.5 | 908.1 | 905.8 | 906.9 | +1.4 | +0.2 | 1,110 |
| 3/18 | 907.4 | 913.3 | 905.5 | 905.5 | +8.1 | +0.9 | 4,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて