1687東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,079.5 (23/06/20) | 867.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992.0 (24/05/21) | 880.9 (24/02/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 996.1 | 1,005.0 | 996.1 | 999.5 | +14.6 | +1.5 | 2,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 928.4 | 933.0 | 928.4 | 932.0 | +13.6 | +1.5 | 2,320 |
| 4/3 | 925.6 | 925.6 | 917.1 | 918.4 | -12.8 | -1.4 | 4,380 |
| 4/2 | 927.1 | 931.7 | 927.1 | 931.2 | +0.9 | +0.1 | 670 |
| 4/1 | 920.0 | 930.3 | 920.0 | 930.3 | +2.2 | +0.2 | 930 |
| 3/29 | 925.0 | 930.0 | 925.0 | 928.1 | +10.0 | +1.1 | 960 |
| 3/28 | 923.0 | 923.0 | 917.5 | 918.1 | -4.9 | -0.5 | 1,510 |
| 3/27 | 929.1 | 929.1 | 922.3 | 923.0 | -6.1 | -0.7 | 2,960 |
| 3/26 | 926.2 | 929.8 | 925.6 | 929.1 | +6.5 | +0.7 | 3,460 |
| 3/25 | 921.1 | 923.6 | 921.1 | 922.6 | -1.6 | -0.2 | 530 |
| 3/22 | 931.9 | 931.9 | 923.4 | 924.2 | -4.3 | -0.5 | 1,820 |
| 3/21 | 921.3 | 929.9 | 921.3 | 928.5 | +21.6 | +2.4 | 2,920 |
| 3/19 | 906.5 | 908.1 | 905.8 | 906.9 | +1.4 | +0.2 | 1,110 |
| 3/18 | 907.4 | 913.3 | 905.5 | 905.5 | +8.1 | +0.9 | 4,340 |
| 3/15 | 899.6 | 903.6 | 888.6 | 897.4 | -2.5 | -0.3 | 2,400 |
| 3/14 | 902.9 | 902.9 | 899.9 | 899.9 | 0 | 0.0 | 90 |
| 3/13 | 907.7 | 907.7 | 899.9 | 899.9 | +5.5 | +0.6 | 1,640 |
| 3/12 | 889.4 | 897.6 | 889.4 | 894.4 | +11.8 | +1.3 | 780 |
| 3/11 | 888.0 | 888.0 | 882.6 | 882.6 | -8.1 | -0.9 | 1,300 |
| 3/8 | 888.5 | 890.7 | 888.5 | 890.7 | +9.0 | +1.0 | 470 |
| 3/7 | 889.9 | 889.9 | 881.7 | 881.7 | -6.4 | -0.7 | 2,190 |
| 3/6 | 891.0 | 891.0 | 885.2 | 888.1 | -4.2 | -0.5 | 430 |
| 3/5 | 893.2 | 898.2 | 892.3 | 892.3 | -0.7 | -0.1 | 5,010 |
| 3/4 | 893.6 | 893.6 | 890.6 | 893.0 | -10.8 | -1.2 | 4,050 |
| 3/1 | 901.2 | 903.8 | 897.4 | 903.8 | +4.1 | +0.5 | 680 |
| 2/29 | 908.3 | 909.5 | 899.6 | 899.7 | -8.6 | -1.0 | 3,290 |
| 2/28 | 906.9 | 909.9 | 901.2 | 908.3 | +12.8 | +1.4 | 1,140 |
| 2/27 | 889.9 | 898.0 | 889.9 | 895.5 | +7.8 | +0.9 | 1,640 |
| 2/26 | 888.4 | 888.4 | 880.9 | 887.7 | -19.8 | -2.2 | 12,430 |
| 2/22 | 905.3 | 907.5 | 903.3 | 907.5 | -3.2 | -0.4 | 1,100 |
| 2/21 | 904.8 | 910.7 | 904.2 | 910.7 | +0.7 | +0.1 | 1,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて