1687東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 農産物上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,022.0 (24/05/29) | 795.8 (24/08/26) |
昨年来高値 | 昨年来安値 |
---|---|
1,022.0 (24/05/29) | 795.8 (24/08/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 990.7 | 993.2 | 980.2 | 983.5 | -12.4 | -1.3 | 680 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 949.9 | 949.9 | 943.0 | 943.1 | +1.1 | +0.1 | 1,380 |
1/6 | 950.0 | 950.0 | 941.1 | 942.0 | -8.0 | -0.8 | 3,140 |
12/30 | 940.2 | 950.0 | 940.1 | 950.0 | +2.1 | +0.2 | 710 |
12/27 | 941.0 | 948.4 | 939.5 | 947.9 | +8.0 | +0.9 | 1,610 |
12/26 | 937.9 | 940.0 | 926.7 | 939.9 | +3.1 | +0.3 | 2,960 |
12/25 | 937.0 | 937.0 | 936.8 | 936.8 | -1.2 | -0.1 | 1,060 |
12/24 | 930.5 | 938.9 | 930.5 | 938.0 | +4.5 | +0.5 | 3,680 |
12/23 | 925.5 | 934.5 | 925.5 | 933.5 | +8.0 | +0.9 | 2,100 |
12/20 | 922.6 | 935.6 | 922.6 | 925.5 | +8.2 | +0.9 | 940 |
12/19 | 910.0 | 917.3 | 910.0 | 917.3 | +2.9 | +0.3 | 850 |
12/18 | 911.0 | 919.8 | 911.0 | 914.4 | -20.4 | -2.2 | 1,000 |
12/17 | 927.0 | 934.8 | 927.0 | 934.8 | +8.8 | +1.0 | 890 |
12/16 | 923.0 | 926.0 | 921.9 | 926.0 | +2.7 | +0.3 | 2,480 |
12/13 | 925.9 | 926.0 | 923.3 | 923.3 | -3.0 | -0.3 | 590 |
12/12 | 933.7 | 933.7 | 922.1 | 926.3 | -6.2 | -0.7 | 1,150 |
12/11 | 930.2 | 932.5 | 930.2 | 932.5 | +6.9 | +0.8 | 920 |
12/10 | 919.2 | 925.6 | 919.2 | 925.6 | +10.6 | +1.2 | 1,510 |
12/9 | 907.9 | 916.9 | 907.9 | 915.0 | +15.6 | +1.7 | 790 |
12/6 | 893.2 | 907.8 | 893.2 | 899.4 | +11.4 | +1.3 | 1,330 |
12/5 | 890.0 | 920.0 | 888.0 | 888.0 | +0.3 | +0.0 | 850 |
12/4 | 889.7 | 889.8 | 887.7 | 887.7 | +2.2 | +0.3 | 880 |
12/3 | 895.9 | 897.5 | 880.1 | 885.5 | -26.3 | -2.9 | 830 |
12/2 | 896.3 | 911.8 | 896.3 | 911.8 | +11.8 | +1.3 | 2,630 |
11/29 | 917.4 | 917.4 | 900.0 | 900.0 | -14.1 | -1.5 | 1,120 |
11/28 | 914.9 | 914.9 | 914.1 | 914.1 | -0.8 | -0.1 | 250 |
11/27 | 911.0 | 917.0 | 911.0 | 914.9 | -2.1 | -0.2 | 210 |
11/26 | 929.9 | 929.9 | 911.8 | 917.0 | -5.2 | -0.6 | 320 |
11/25 | 916.9 | 922.4 | 907.4 | 922.2 | +0.4 | +0.0 | 1,670 |
11/22 | 915.3 | 921.8 | 914.2 | 921.8 | -8.5 | -0.9 | 1,640 |
11/21 | 922.1 | 930.3 | 920.3 | 930.3 | +7.4 | +0.8 | 2,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて