1687東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,079.5 (23/06/20) | 880.6 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,022.0 (24/05/29) | 880.9 (24/02/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 987.9 | 990.0 | 980.1 | 981.8 | -17.9 | -1.8 | 10,960 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 893.6 | 893.6 | 890.6 | 893.0 | -10.8 | -1.2 | 4,050 |
| 3/1 | 901.2 | 903.8 | 897.4 | 903.8 | +4.1 | +0.5 | 680 |
| 2/29 | 908.3 | 909.5 | 899.6 | 899.7 | -8.6 | -1.0 | 3,290 |
| 2/28 | 906.9 | 909.9 | 901.2 | 908.3 | +12.8 | +1.4 | 1,140 |
| 2/27 | 889.9 | 898.0 | 889.9 | 895.5 | +7.8 | +0.9 | 1,640 |
| 2/26 | 888.4 | 888.4 | 880.9 | 887.7 | -19.8 | -2.2 | 12,430 |
| 2/22 | 905.3 | 907.5 | 903.3 | 907.5 | -3.2 | -0.4 | 1,100 |
| 2/21 | 904.8 | 910.7 | 904.2 | 910.7 | +0.7 | +0.1 | 1,690 |
| 2/20 | 905.6 | 910.0 | 905.6 | 910.0 | +2.6 | +0.3 | 370 |
| 2/19 | 907.0 | 907.8 | 902.8 | 907.4 | 0 | 0.0 | 1,770 |
| 2/16 | 906.7 | 910.7 | 902.1 | 907.4 | -7.5 | -0.8 | 9,600 |
| 2/15 | 914.5 | 916.0 | 908.6 | 914.9 | -6.9 | -0.8 | 2,940 |
| 2/14 | 923.8 | 925.5 | 921.8 | 921.8 | +0.5 | +0.1 | 770 |
| 2/13 | 923.0 | 923.0 | 920.0 | 921.3 | -0.4 | +0.0 | 1,320 |
| 2/9 | 921.7 | 921.7 | 921.7 | 921.7 | +1.8 | +0.2 | 1,060 |
| 2/8 | 913.6 | 919.9 | 913.5 | 919.9 | +12.8 | +1.4 | 4,010 |
| 2/7 | 910.3 | 910.3 | 903.9 | 907.1 | -9.1 | -1.0 | 1,270 |
| 2/6 | 914.9 | 919.8 | 914.9 | 916.2 | +0.2 | +0.0 | 2,950 |
| 2/5 | 912.0 | 920.0 | 912.0 | 916.0 | +3.3 | +0.4 | 780 |
| 2/2 | 915.4 | 915.4 | 908.1 | 912.7 | -5.8 | -0.6 | 4,570 |
| 2/1 | 919.0 | 920.2 | 918.5 | 918.5 | -3.1 | -0.3 | 680 |
| 1/31 | 918.8 | 924.2 | 918.8 | 921.6 | +21.0 | +2.3 | 340 |
| 1/30 | 909.7 | 909.7 | 900.0 | 900.6 | -18.5 | -2.0 | 1,360 |
| 1/29 | 925.0 | 925.3 | 919.1 | 919.1 | -6.3 | -0.7 | 4,050 |
| 1/26 | 925.0 | 925.4 | 920.2 | 925.4 | -7.1 | -0.8 | 730 |
| 1/25 | 934.6 | 936.7 | 930.4 | 932.5 | -0.7 | -0.1 | 1,570 |
| 1/24 | 930.0 | 934.2 | 930.0 | 933.2 | +10.2 | +1.1 | 2,980 |
| 1/23 | 924.4 | 926.2 | 922.0 | 923.0 | +5.9 | +0.6 | 1,270 |
| 1/22 | 917.0 | 917.1 | 914.6 | 917.1 | +0.1 | +0.0 | 4,440 |
| 1/19 | 909.0 | 917.0 | 909.0 | 917.0 | +16.8 | +1.9 | 1,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて