1687東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,079.5 (23/06/20) | 880.6 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,022.0 (24/05/29) | 880.9 (24/02/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 994.9 | 994.9 | 965.0 | 969.2 | -6.7 | -0.7 | 3,180 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 998.6 | 1,012.5 | 991.5 | 1,007.0 | +25.8 | +2.6 | 10,640 |
| 11/2 | 988.3 | 993.1 | 974.3 | 981.2 | -4.8 | -0.5 | 3,910 |
| 10/27 | 992.6 | 996.7 | 983.7 | 986.0 | -14.5 | -1.5 | 4,910 |
| 10/20 | 979.1 | 1,004.0 | 976.9 | 1,000.5 | +26.7 | +2.7 | 16,370 |
| 10/13 | 960.0 | 973.8 | 949.0 | 973.8 | +13.5 | +1.4 | 3,540 |
| 10/6 | 974.9 | 974.9 | 950.2 | 960.3 | -15.7 | -1.6 | 4,650 |
| 9/29 | 972.5 | 992.0 | 971.3 | 976.0 | +4.8 | +0.5 | 5,700 |
| 9/22 | 978.2 | 998.3 | 969.3 | 971.2 | -22.0 | -2.2 | 7,130 |
| 9/15 | 989.0 | 998.7 | 977.0 | 993.2 | +7.9 | +0.8 | 7,500 |
| 9/8 | 989.8 | 997.5 | 975.6 | 985.3 | +9.3 | +1.0 | 6,370 |
| 9/1 | 996.2 | 999.3 | 973.1 | 976.0 | -5.2 | -0.5 | 5,160 |
| 8/25 | 965.1 | 985.0 | 953.1 | 981.2 | +22.7 | +2.4 | 9,120 |
| 8/18 | 961.5 | 969.9 | 944.4 | 958.5 | -0.6 | -0.1 | 5,470 |
| 8/10 | 954.6 | 970.0 | 942.0 | 959.1 | +4.5 | +0.5 | 5,070 |
| 8/4 | 989.7 | 989.7 | 949.7 | 954.6 | -17.8 | -1.8 | 10,550 |
| 7/28 | 992.5 | 1,027.0 | 968.6 | 972.4 | -9.7 | -1.0 | 26,380 |
| 7/21 | 933.3 | 988.8 | 933.3 | 982.1 | +53.2 | +5.7 | 24,460 |
| 7/14 | 943.0 | 945.6 | 908.9 | 928.9 | -29.1 | -3.0 | 18,440 |
| 7/7 | 953.9 | 968.7 | 950.9 | 958.0 | +3.4 | +0.4 | 8,900 |
| 6/30 | 991.6 | 994.7 | 939.9 | 954.6 | -52.9 | -5.3 | 39,540 |
| 6/23 | 993.0 | 1,079.5 | 975.5 | 1,007.5 | +32.5 | +3.3 | 43,850 |
| 6/16 | 919.2 | 975.0 | 918.7 | 975.0 | +58.3 | +6.4 | 55,680 |
| 6/9 | 905.0 | 919.5 | 900.8 | 916.7 | +29.7 | +3.4 | 12,600 |
| 6/2 | 905.6 | 906.9 | 867.5 | 887.0 | -4.9 | -0.6 | 8,870 |
| 5/26 | 878.3 | 896.1 | 874.8 | 891.9 | +3.7 | +0.4 | 5,180 |
| 5/19 | 892.7 | 906.7 | 883.7 | 888.2 | +2.2 | +0.3 | 12,370 |
| 5/12 | 907.9 | 907.9 | 881.7 | 886.0 | -20.4 | -2.3 | 6,580 |
| 5/2 | 897.3 | 906.4 | 897.0 | 906.4 | +22.2 | +2.5 | 3,770 |
| 4/28 | 906.2 | 906.2 | 873.4 | 884.2 | -22.7 | -2.5 | 14,550 |
| 4/21 | 918.0 | 937.9 | 906.9 | 906.9 | +6.9 | +0.8 | 15,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて