1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,039 | 1,172 | 1,034 | 1,149 | +155 | +15.6 | 359,827 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 987 | 1,054 | 987 | 994 | +33 | +3.4 | 271,756 |
| 11/8 | 976 | 989 | 952 | 961 | 0 | 0.0 | 221,633 |
| 11/1 | 1,062 | 1,069 | 958 | 961 | -87 | -8.3 | 261,396 |
| 10/25 | 968 | 1,057 | 962 | 1,048 | +57 | +5.8 | 199,472 |
| 10/18 | 1,000 | 1,013 | 984 | 991 | -68 | -6.4 | 156,960 |
| 10/11 | 1,114 | 1,115 | 1,050 | 1,059 | -96 | -8.3 | 186,824 |
| 10/4 | 1,092 | 1,166 | 1,085 | 1,155 | +93 | +8.8 | 241,208 |
| 9/27 | 1,081 | 1,105 | 1,054 | 1,062 | +75 | +7.6 | 347,737 |
| 9/20 | 996 | 1,001 | 981 | 987 | -6 | -0.6 | 78,546 |
| 9/13 | 972 | 998 | 953 | 993 | +9 | +0.9 | 111,041 |
| 9/6 | 990 | 993 | 950 | 984 | 0 | 0.0 | 182,413 |
| 8/30 | 985 | 996 | 964 | 984 | -21 | -2.1 | 208,745 |
| 8/23 | 1,031 | 1,067 | 1,002 | 1,005 | -71 | -6.6 | 183,600 |
| 8/16 | 1,091 | 1,091 | 1,054 | 1,076 | +8 | +0.8 | 143,454 |
| 8/9 | 953 | 1,074 | 920 | 1,068 | +76 | +7.7 | 394,436 |
| 8/2 | 1,089 | 1,108 | 989 | 992 | -94 | -8.7 | 462,230 |
| 7/26 | 1,155 | 1,209 | 1,079 | 1,086 | -48 | -4.2 | 541,317 |
| 7/19 | 1,171 | 1,182 | 1,090 | 1,134 | -92 | -7.5 | 538,641 |
| 7/12 | 1,274 | 1,307 | 1,218 | 1,226 | -64 | -5.0 | 278,947 |
| 7/5 | 1,403 | 1,407 | 1,288 | 1,290 | -170 | -11.6 | 383,279 |
| 6/28 | 1,496 | 1,562 | 1,455 | 1,460 | -48 | -3.2 | 223,721 |
| 6/21 | 1,515 | 1,590 | 1,503 | 1,508 | -75 | -4.7 | 329,281 |
| 6/14 | 1,580 | 1,664 | 1,568 | 1,583 | +86 | +5.7 | 332,403 |
| 6/7 | 1,427 | 1,500 | 1,385 | 1,497 | +134 | +9.8 | 406,568 |
| 5/31 | 1,471 | 1,518 | 1,358 | 1,363 | -216 | -13.7 | 400,904 |
| 5/24 | 1,483 | 1,610 | 1,472 | 1,579 | +156 | +11.0 | 577,836 |
| 5/17 | 1,308 | 1,423 | 1,304 | 1,423 | +82 | +6.1 | 298,476 |
| 5/10 | 1,233 | 1,352 | 1,233 | 1,341 | +138 | +11.5 | 355,866 |
| 5/2 | 1,264 | 1,278 | 1,201 | 1,203 | -39 | -3.1 | 206,545 |
| 4/26 | 1,211 | 1,282 | 1,201 | 1,242 | +36 | +3.0 | 330,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
