1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 6,720 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,754 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 7,759 | 7,759 | 7,550 | 7,550 | -60 | -0.8 | 56 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 8,046 | 8,130 | 8,021 | 8,067 | -129 | -1.6 | 350 |
| 10/20 | 8,300 | 8,300 | 8,144 | 8,196 | -104 | -1.3 | 230 |
| 10/19 | 8,596 | 8,596 | 8,047 | 8,300 | +131 | +1.6 | 210 |
| 10/18 | 7,973 | 8,169 | 7,912 | 8,169 | +346 | +4.4 | 463 |
| 10/17 | 7,839 | 7,983 | 7,815 | 7,823 | +4 | +0.1 | 410 |
| 10/16 | 8,999 | 8,999 | 7,803 | 7,819 | +273 | +3.6 | 587 |
| 10/13 | 7,518 | 7,546 | 7,518 | 7,546 | +20 | +0.3 | 32 |
| 10/12 | 7,560 | 7,560 | 7,469 | 7,526 | -204 | -2.6 | 65 |
| 10/11 | 7,681 | 7,730 | 7,681 | 7,730 | +52 | +0.7 | 55 |
| 10/10 | 7,680 | 7,681 | 7,554 | 7,678 | +138 | +1.8 | 33 |
| 10/6 | 7,470 | 7,545 | 7,462 | 7,540 | +19 | +0.3 | 123 |
| 10/5 | 7,750 | 7,750 | 7,520 | 7,521 | -413 | -5.2 | 133 |
| 10/4 | 8,020 | 8,020 | 7,934 | 7,934 | -288 | -3.5 | 267 |
| 10/3 | 8,222 | 8,222 | 8,222 | 8,222 | 0 | 0.0 | 17 |
| 10/2 | 8,448 | 8,448 | 8,151 | 8,222 | -225 | -2.7 | 184 |
| 9/29 | 8,393 | 8,588 | 8,393 | 8,447 | -543 | -6.0 | 62 |
| 9/28 | 8,997 | 8,997 | 8,990 | 8,990 | -7 | -0.1 | 26 |
| 9/27 | 8,580 | 8,999 | 8,580 | 8,997 | +428 | +5.0 | 77 |
| 9/26 | 8,485 | 8,570 | 8,473 | 8,569 | +21 | +0.3 | 87 |
| 9/25 | 8,580 | 8,600 | 8,548 | 8,548 | -86 | -1.0 | 36 |
| 9/22 | 8,641 | 8,719 | 8,634 | 8,634 | +60 | +0.7 | 23 |
| 9/21 | 8,667 | 8,705 | 8,566 | 8,574 | -208 | -2.4 | 77 |
| 9/20 | 8,728 | 8,782 | 8,728 | 8,782 | -151 | -1.7 | 16 |
| 9/19 | 8,870 | 8,938 | 8,870 | 8,933 | -165 | -1.8 | 106 |
| 9/15 | 9,000 | 9,098 | 9,000 | 9,098 | +198 | +2.2 | 22 |
| 9/14 | 8,900 | 8,995 | 8,900 | 8,900 | +45 | +0.5 | 47 |
| 9/13 | 8,990 | 8,990 | 8,855 | 8,855 | -143 | -1.6 | 22 |
| 9/12 | 8,999 | 8,999 | 8,998 | 8,998 | +149 | +1.7 | 68 |
| 9/11 | 8,971 | 9,121 | 8,772 | 8,849 | +178 | +2.1 | 416 |
| 9/8 | 8,670 | 8,671 | 8,648 | 8,671 | +41 | +0.5 | 40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
