1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 6,720 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,754 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 7,931 | 8,056 | 7,931 | 8,018 | -19 | -0.2 | 120 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 6,379 | 6,379 | 5,617 | 5,730 | -660 | -10.3 | 714 |
| 7/29 | 6,359 | 6,620 | 6,184 | 6,390 | +31 | +0.5 | 730 |
| 7/22 | 6,588 | 6,700 | 6,185 | 6,359 | -8 | -0.1 | 670 |
| 7/15 | 6,748 | 6,995 | 6,355 | 6,367 | -323 | -4.8 | 471 |
| 7/8 | 7,198 | 7,479 | 6,359 | 6,690 | -301 | -4.3 | 1,169 |
| 7/1 | 7,265 | 7,670 | 6,981 | 6,991 | -229 | -3.2 | 1,550 |
| 6/24 | 7,526 | 7,575 | 7,051 | 7,220 | -206 | -2.8 | 2,228 |
| 6/17 | 7,900 | 7,969 | 7,250 | 7,426 | -539 | -6.8 | 5,556 |
| 6/10 | 7,960 | 8,056 | 7,725 | 7,965 | +175 | +2.3 | 4,076 |
| 6/3 | 7,040 | 7,870 | 6,880 | 7,790 | +1,050 | +15.6 | 4,313 |
| 5/27 | 6,750 | 6,770 | 6,310 | 6,740 | +120 | +1.8 | 3,522 |
| 5/20 | 6,970 | 7,050 | 6,380 | 6,620 | -190 | -2.8 | 2,702 |
| 5/13 | 6,780 | 6,880 | 6,120 | 6,810 | +290 | +4.5 | 3,224 |
| 5/6 | 6,020 | 6,660 | 6,020 | 6,520 | +560 | +9.4 | 1,207 |
| 4/28 | 5,750 | 6,050 | 5,660 | 5,960 | +160 | +2.8 | 967 |
| 4/22 | 5,920 | 6,090 | 5,700 | 5,800 | +80 | +1.4 | 1,971 |
| 4/15 | 5,270 | 5,950 | 5,220 | 5,720 | +550 | +10.6 | 1,720 |
| 4/8 | 5,260 | 5,540 | 5,160 | 5,170 | -70 | -1.3 | 431 |
| 4/1 | 5,810 | 5,810 | 5,240 | 5,240 | -370 | -6.6 | 1,939 |
| 3/25 | 5,500 | 5,870 | 5,470 | 5,610 | +360 | +6.9 | 2,838 |
| 3/18 | 5,210 | 5,350 | 4,700 | 5,250 | +240 | +4.8 | 2,582 |
| 3/11 | 6,100 | 6,150 | 4,905 | 5,010 | -300 | -5.7 | 9,831 |
| 3/4 | 4,935 | 5,590 | 4,705 | 5,310 | +575 | +12.1 | 4,590 |
| 2/25 | 4,660 | 4,765 | 4,425 | 4,735 | +180 | +4.0 | 2,347 |
| 2/18 | 4,600 | 4,670 | 4,380 | 4,555 | +165 | +3.8 | 1,127 |
| 2/10 | 4,435 | 4,555 | 4,315 | 4,390 | +55 | +1.3 | 515 |
| 2/4 | 4,255 | 4,335 | 4,115 | 4,335 | +150 | +3.6 | 174 |
| 1/28 | 3,990 | 4,300 | 3,910 | 4,185 | +185 | +4.6 | 998 |
| 1/21 | 3,950 | 4,075 | 3,915 | 4,000 | +75 | +1.9 | 287 |
| 1/14 | 3,845 | 3,995 | 3,845 | 3,925 | +100 | +2.6 | 244 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
