1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 6,720 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,754 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 7,931 | 8,056 | 7,931 | 8,018 | -19 | -0.2 | 120 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,690 | 3,825 | 3,690 | 3,825 | +115 | +3.1 | 120 |
| 12/30 | 3,705 | 3,750 | 3,540 | 3,710 | +35 | +1.0 | 453 |
| 12/24 | 3,485 | 3,750 | 3,320 | 3,675 | +220 | +6.4 | 179 |
| 12/17 | 3,475 | 3,500 | 3,340 | 3,455 | +55 | +1.6 | 268 |
| 12/10 | 3,220 | 3,450 | 3,220 | 3,400 | +210 | +6.6 | 328 |
| 12/3 | 3,330 | 3,445 | 3,185 | 3,190 | -420 | -11.6 | 680 |
| 11/26 | 3,425 | 3,700 | 3,425 | 3,610 | -95 | -2.6 | 404 |
| 11/19 | 3,655 | 3,705 | 3,650 | 3,705 | +5 | +0.1 | 40 |
| 11/12 | 3,665 | 3,700 | 3,640 | 3,700 | 0 | 0.0 | 106 |
| 11/5 | 3,725 | 3,860 | 3,610 | 3,700 | -35 | -0.9 | 469 |
| 10/29 | 3,800 | 3,895 | 3,635 | 3,735 | -95 | -2.5 | 1,015 |
| 10/22 | 4,030 | 4,030 | 3,815 | 3,830 | -30 | -0.8 | 1,442 |
| 10/15 | 3,770 | 3,860 | 3,600 | 3,860 | +210 | +5.8 | 1,011 |
| 10/8 | 3,400 | 3,725 | 3,400 | 3,650 | +290 | +8.6 | 1,695 |
| 10/1 | 3,250 | 3,415 | 3,245 | 3,360 | +110 | +3.4 | 1,255 |
| 9/24 | 3,180 | 3,250 | 3,180 | 3,250 | +55 | +1.7 | 23 |
| 9/17 | 3,105 | 3,245 | 3,105 | 3,195 | +95 | +3.1 | 143 |
| 9/10 | 3,120 | 3,175 | 3,100 | 3,100 | -100 | -3.1 | 17 |
| 9/3 | 3,075 | 3,200 | 3,075 | 3,200 | +65 | +2.1 | 583 |
| 8/27 | 2,861 | 3,145 | 2,861 | 3,135 | +274 | +9.6 | 161 |
| 8/20 | 3,165 | 3,165 | 2,861 | 2,861 | -304 | -9.6 | 25 |
| 8/13 | 3,095 | 3,190 | 3,050 | 3,165 | 0 | 0.0 | 227 |
| 8/6 | 3,250 | 3,250 | 3,070 | 3,165 | -10 | -0.3 | 191 |
| 7/30 | 3,050 | 3,175 | 3,045 | 3,175 | +255 | +8.7 | 379 |
| 7/21 | 3,045 | 3,055 | 2,899 | 2,920 | -140 | -4.6 | 171 |
| 7/16 | 3,105 | 3,185 | 3,060 | 3,060 | -30 | -1.0 | 468 |
| 7/9 | 3,215 | 3,215 | 3,035 | 3,090 | -70 | -2.2 | 230 |
| 7/2 | 3,230 | 3,230 | 3,035 | 3,160 | -100 | -3.1 | 420 |
| 6/25 | 2,904 | 3,265 | 2,904 | 3,260 | +386 | +13.4 | 973 |
| 6/18 | 3,125 | 3,130 | 2,874 | 2,874 | -196 | -6.4 | 1,607 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
