1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 6,720 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,754 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 7,931 | 8,056 | 7,931 | 8,018 | -19 | -0.2 | 120 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,140 | 3,140 | 2,960 | 3,070 | +35 | +1.2 | 297 |
| 6/4 | 2,969 | 3,045 | 2,919 | 3,035 | +87 | +3.0 | 650 |
| 5/28 | 2,797 | 2,948 | 2,797 | 2,948 | +151 | +5.4 | 618 |
| 5/21 | 2,868 | 2,919 | 2,797 | 2,797 | -16 | -0.6 | 655 |
| 5/14 | 2,970 | 2,994 | 2,813 | 2,813 | -107 | -3.7 | 2,474 |
| 5/7 | 2,880 | 2,979 | 2,855 | 2,920 | +113 | +4.0 | 269 |
| 4/30 | 2,799 | 2,835 | 2,779 | 2,807 | +164 | +6.2 | 234 |
| 4/23 | 2,685 | 2,740 | 2,635 | 2,643 | -92 | -3.4 | 402 |
| 4/16 | 2,675 | 2,757 | 2,657 | 2,735 | +60 | +2.2 | 169 |
| 4/9 | 2,745 | 2,745 | 2,627 | 2,675 | -25 | -0.9 | 362 |
| 4/2 | 2,729 | 2,780 | 2,678 | 2,700 | +46 | +1.7 | 198 |
| 3/26 | 2,640 | 2,684 | 2,513 | 2,654 | -10 | -0.4 | 938 |
| 3/19 | 2,900 | 2,945 | 2,596 | 2,664 | -240 | -8.3 | 1,512 |
| 3/12 | 2,800 | 2,915 | 2,735 | 2,904 | +174 | +6.4 | 2,561 |
| 3/5 | 2,540 | 2,730 | 2,535 | 2,730 | +140 | +5.4 | 2,231 |
| 2/26 | 2,511 | 2,800 | 2,510 | 2,590 | +78 | +3.1 | 699 |
| 2/19 | 2,405 | 2,547 | 2,350 | 2,512 | +167 | +7.1 | 12,370 |
| 2/12 | 2,300 | 2,345 | 2,261 | 2,345 | +45 | +2.0 | 91 |
| 2/5 | 2,117 | 2,330 | 2,117 | 2,300 | +143 | +6.6 | 249 |
| 1/29 | 2,111 | 2,222 | 2,111 | 2,157 | +69 | +3.3 | 295 |
| 1/22 | 2,076 | 2,089 | 2,076 | 2,088 | -80 | -3.7 | 53 |
| 1/15 | 2,070 | 2,180 | 2,070 | 2,168 | +138 | +6.8 | 212 |
| 1/8 | 1,917 | 2,099 | 1,916 | 2,030 | +173 | +9.3 | 396 |
| 12/30 | 1,851 | 1,937 | 1,851 | 1,857 | -20 | -1.1 | 24 |
| 12/25 | 1,909 | 1,909 | 1,833 | 1,877 | +1 | +0.1 | 432 |
| 12/18 | 1,804 | 1,900 | 1,804 | 1,876 | -3 | -0.2 | 1,576 |
| 12/11 | 1,781 | 1,880 | 1,722 | 1,879 | +97 | +5.4 | 983 |
| 12/4 | 1,732 | 1,785 | 1,669 | 1,782 | +8 | +0.5 | 1,169 |
| 11/27 | 1,645 | 1,795 | 1,645 | 1,774 | +169 | +10.5 | 854 |
| 11/20 | 1,591 | 1,639 | 1,591 | 1,605 | +17 | +1.1 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
