1691東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,925 (24/04/08) | 6,720 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,925 (24/04/08) | 6,754 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 7,931 | 8,056 | 7,931 | 8,018 | -19 | -0.2 | 120 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,545 | 1,696 | 1,545 | 1,588 | +53 | +3.5 | 975 |
| 11/6 | 1,485 | 1,577 | 1,430 | 1,535 | -5 | -0.3 | 332 |
| 10/30 | 1,631 | 1,633 | 1,485 | 1,540 | -88 | -5.4 | 549 |
| 10/23 | 1,674 | 1,699 | 1,580 | 1,628 | -6 | -0.4 | 1,080 |
| 10/16 | 1,617 | 1,714 | 1,610 | 1,634 | -76 | -4.4 | 375 |
| 10/9 | 1,620 | 1,710 | 1,579 | 1,710 | +79 | +4.8 | 1,440 |
| 10/2 | 1,734 | 1,734 | 1,631 | 1,631 | -103 | -5.9 | 51 |
| 9/25 | 1,705 | 1,734 | 1,605 | 1,734 | +76 | +4.6 | 1,208 |
| 9/18 | 1,649 | 1,658 | 1,600 | 1,658 | +58 | +3.6 | 1,295 |
| 9/11 | 1,710 | 1,725 | 1,581 | 1,600 | -153 | -8.7 | 609 |
| 9/4 | 1,650 | 1,786 | 1,650 | 1,753 | +18 | +1.0 | 540 |
| 8/28 | 1,635 | 1,794 | 1,635 | 1,735 | +11 | +0.6 | 465 |
| 8/21 | 1,747 | 1,747 | 1,636 | 1,724 | +21 | +1.2 | 382 |
| 8/14 | 1,638 | 1,703 | 1,638 | 1,703 | -31 | -1.8 | 227 |
| 8/7 | 1,632 | 1,740 | 1,579 | 1,734 | +109 | +6.7 | 670 |
| 7/31 | 1,699 | 1,699 | 1,625 | 1,625 | -51 | -3.0 | 133 |
| 7/22 | 1,710 | 1,710 | 1,638 | 1,676 | -34 | -2.0 | 151 |
| 7/17 | 1,709 | 1,729 | 1,625 | 1,710 | +10 | +0.6 | 558 |
| 7/10 | 2,003 | 2,003 | 1,616 | 1,700 | -155 | -8.4 | 1,411 |
| 7/3 | 1,994 | 2,007 | 1,855 | 1,855 | -86 | -4.4 | 1,343 |
| 6/26 | 2,055 | 2,100 | 1,941 | 1,941 | -59 | -3.0 | 682 |
| 6/19 | 1,925 | 2,022 | 1,703 | 2,000 | -30 | -1.5 | 542 |
| 6/12 | 1,963 | 2,068 | 1,940 | 2,030 | +100 | +5.2 | 1,620 |
| 6/5 | 1,650 | 1,930 | 1,650 | 1,930 | +237 | +14.0 | 312 |
| 5/29 | 1,710 | 1,758 | 1,693 | 1,693 | -55 | -3.2 | 149 |
| 5/22 | 1,539 | 1,754 | 1,539 | 1,748 | +225 | +14.8 | 1,004 |
| 5/15 | 1,587 | 1,595 | 1,482 | 1,523 | +48 | +3.3 | 623 |
| 5/8 | 1,385 | 1,475 | 1,381 | 1,475 | +104 | +7.6 | 426 |
| 5/1 | 1,362 | 1,371 | 1,126 | 1,371 | +246 | +21.9 | 876 |
| 4/24 | 1,441 | 1,441 | 1,052 | 1,125 | -275 | -19.6 | 1,061 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
