1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,724 | 5,745 | 5,700 | 5,738 | -72 | -1.2 | 4,980 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,819 | 5,822 | 5,795 | 5,810 | -38 | -0.7 | 1,920 |
| 11/20 | 5,820 | 5,848 | 5,811 | 5,848 | +50 | +0.9 | 1,360 |
| 11/19 | 5,768 | 5,798 | 5,750 | 5,798 | +91 | +1.6 | 1,640 |
| 11/18 | 5,687 | 5,727 | 5,663 | 5,707 | -82 | -1.4 | 3,030 |
| 11/15 | 5,780 | 5,820 | 5,780 | 5,789 | +87 | +1.5 | 2,330 |
| 11/14 | 5,735 | 5,769 | 5,697 | 5,702 | -108 | -1.9 | 3,290 |
| 11/13 | 5,805 | 5,828 | 5,788 | 5,810 | -28 | -0.5 | 2,710 |
| 11/12 | 5,898 | 5,924 | 5,836 | 5,838 | -156 | -2.6 | 4,890 |
| 11/11 | 5,980 | 6,006 | 5,975 | 5,994 | -66 | -1.1 | 3,650 |
| 11/8 | 6,105 | 6,139 | 6,056 | 6,060 | +61 | +1.0 | 2,430 |
| 11/7 | 5,936 | 6,015 | 5,910 | 5,999 | -50 | -0.8 | 2,970 |
| 11/6 | 6,096 | 6,146 | 6,041 | 6,049 | -90 | -1.5 | 2,980 |
| 11/5 | 6,095 | 6,163 | 6,020 | 6,139 | +120 | +2.0 | 3,860 |
| 11/1 | 5,993 | 6,037 | 5,991 | 6,019 | +9 | +0.2 | 1,980 |
| 10/31 | 6,017 | 6,039 | 5,997 | 6,010 | -25 | -0.4 | 1,080 |
| 10/30 | 6,001 | 6,066 | 6,001 | 6,035 | +45 | +0.8 | 2,730 |
| 10/29 | 6,039 | 6,039 | 5,981 | 5,990 | -47 | -0.8 | 1,590 |
| 10/28 | 6,041 | 6,092 | 6,007 | 6,037 | +87 | +1.5 | 3,300 |
| 10/25 | 5,985 | 5,996 | 5,946 | 5,950 | -40 | -0.7 | 2,080 |
| 10/24 | 5,980 | 6,005 | 5,971 | 5,990 | -36 | -0.6 | 3,190 |
| 10/23 | 5,986 | 6,027 | 5,965 | 6,026 | +70 | +1.2 | 3,760 |
| 10/22 | 5,925 | 5,990 | 5,907 | 5,956 | -20 | -0.3 | 4,130 |
| 10/21 | 5,949 | 6,008 | 5,920 | 5,976 | +50 | +0.8 | 6,250 |
| 10/18 | 5,869 | 5,926 | 5,868 | 5,926 | +70 | +1.2 | 610 |
| 10/17 | 5,896 | 5,923 | 5,856 | 5,856 | -2 | +0.0 | 1,280 |
| 10/16 | 5,838 | 5,863 | 5,817 | 5,858 | -13 | -0.2 | 3,050 |
| 10/15 | 5,947 | 5,949 | 5,863 | 5,871 | -79 | -1.3 | 3,840 |
| 10/11 | 5,953 | 5,975 | 5,933 | 5,950 | +7 | +0.1 | 2,300 |
| 10/10 | 5,925 | 5,983 | 5,920 | 5,943 | -59 | -1.0 | 2,470 |
| 10/9 | 5,967 | 6,016 | 5,942 | 6,002 | +75 | +1.3 | 3,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
