1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,687 | 5,848 | 5,663 | 5,738 | -51 | -0.9 | 17,910 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,990 | 4,990 | 4,851 | 4,890 | -145 | -2.9 | 7,010 |
| 9/15 | 4,876 | 5,035 | 4,865 | 5,035 | +134 | +2.7 | 5,630 |
| 9/8 | 4,978 | 5,016 | 4,862 | 4,901 | -61 | -1.2 | 6,260 |
| 9/1 | 4,920 | 4,979 | 4,919 | 4,962 | +65 | +1.3 | 5,420 |
| 8/25 | 4,822 | 4,937 | 4,820 | 4,897 | +89 | +1.9 | 4,550 |
| 8/18 | 4,855 | 4,860 | 4,754 | 4,808 | -70 | -1.4 | 5,490 |
| 8/10 | 4,911 | 4,930 | 4,818 | 4,878 | -72 | -1.5 | 4,690 |
| 8/4 | 4,954 | 5,102 | 4,881 | 4,950 | +136 | +2.8 | 18,610 |
| 7/28 | 4,816 | 4,944 | 4,769 | 4,814 | -2 | +0.0 | 9,170 |
| 7/21 | 4,800 | 4,820 | 4,735 | 4,816 | -37 | -0.8 | 5,610 |
| 7/14 | 4,793 | 4,858 | 4,689 | 4,853 | +60 | +1.3 | 7,040 |
| 7/7 | 4,818 | 4,884 | 4,772 | 4,793 | -2 | +0.0 | 9,740 |
| 6/30 | 4,879 | 4,906 | 4,743 | 4,795 | -147 | -3.0 | 8,140 |
| 6/23 | 4,888 | 4,955 | 4,785 | 4,942 | +76 | +1.6 | 15,700 |
| 6/16 | 4,689 | 4,873 | 4,646 | 4,866 | +180 | +3.8 | 12,760 |
| 6/9 | 4,650 | 4,686 | 4,583 | 4,686 | +71 | +1.5 | 9,940 |
| 6/2 | 4,589 | 4,639 | 4,500 | 4,615 | +132 | +2.9 | 17,620 |
| 5/26 | 4,562 | 4,562 | 4,400 | 4,483 | -76 | -1.7 | 8,360 |
| 5/19 | 4,487 | 4,580 | 4,421 | 4,559 | +121 | +2.7 | 9,750 |
| 5/12 | 4,658 | 4,699 | 4,390 | 4,438 | -335 | -7.0 | 17,740 |
| 5/2 | 4,699 | 4,800 | 4,688 | 4,773 | +4 | +0.1 | 5,770 |
| 4/28 | 4,736 | 4,769 | 4,530 | 4,769 | +5 | +0.1 | 10,670 |
| 4/21 | 4,907 | 4,907 | 4,761 | 4,764 | -108 | -2.2 | 6,680 |
| 4/14 | 4,674 | 4,876 | 4,674 | 4,872 | +242 | +5.2 | 5,540 |
| 4/7 | 4,836 | 4,836 | 4,610 | 4,630 | -158 | -3.3 | 12,420 |
| 3/31 | 4,741 | 4,845 | 4,701 | 4,788 | +27 | +0.6 | 6,560 |
| 3/24 | 4,614 | 4,762 | 4,532 | 4,761 | +117 | +2.5 | 4,810 |
| 3/17 | 4,755 | 4,829 | 4,550 | 4,644 | -162 | -3.4 | 6,170 |
| 3/10 | 4,871 | 4,910 | 4,770 | 4,806 | -150 | -3.0 | 9,790 |
| 3/3 | 4,799 | 5,023 | 4,761 | 4,956 | +111 | +2.3 | 9,330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
