1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,687 | 5,848 | 5,663 | 5,738 | -51 | -0.9 | 17,910 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 4,883 | 5,000 | 4,802 | 4,845 | -5 | -0.1 | 10,450 |
| 2/17 | 4,689 | 4,870 | 4,670 | 4,850 | +145 | +3.1 | 6,060 |
| 2/10 | 4,711 | 4,753 | 4,701 | 4,705 | +23 | +0.5 | 3,950 |
| 2/3 | 4,874 | 4,877 | 4,650 | 4,682 | -198 | -4.1 | 6,700 |
| 1/27 | 4,861 | 4,927 | 4,834 | 4,880 | +28 | +0.6 | 13,050 |
| 1/20 | 4,765 | 4,901 | 4,684 | 4,852 | +83 | +1.7 | 13,250 |
| 1/13 | 4,643 | 4,860 | 4,632 | 4,769 | +229 | +5.0 | 12,940 |
| 1/6 | 4,410 | 4,555 | 4,331 | 4,540 | +60 | +1.3 | 6,270 |
| 12/30 | 4,388 | 4,578 | 4,369 | 4,480 | +72 | +1.6 | 5,450 |
| 12/23 | 4,531 | 4,568 | 4,380 | 4,408 | -172 | -3.8 | 5,990 |
| 12/16 | 4,653 | 4,671 | 4,564 | 4,580 | -101 | -2.2 | 5,310 |
| 12/9 | 4,552 | 4,698 | 4,542 | 4,681 | +161 | +3.6 | 4,760 |
| 12/2 | 4,441 | 4,593 | 4,343 | 4,520 | +50 | +1.1 | 6,590 |
| 11/25 | 4,531 | 4,531 | 4,450 | 4,470 | -100 | -2.2 | 5,270 |
| 11/18 | 4,822 | 4,866 | 4,501 | 4,570 | -250 | -5.2 | 8,480 |
| 11/11 | 4,620 | 4,820 | 4,601 | 4,820 | +270 | +5.9 | 15,210 |
| 11/4 | 4,460 | 4,563 | 4,410 | 4,550 | +75 | +1.7 | 6,150 |
| 10/28 | 4,497 | 4,550 | 4,400 | 4,475 | +20 | +0.5 | 13,660 |
| 10/21 | 4,451 | 4,504 | 4,323 | 4,455 | -41 | -0.9 | 3,760 |
| 10/14 | 4,397 | 4,500 | 4,351 | 4,496 | +139 | +3.2 | 4,690 |
| 10/7 | 4,346 | 4,534 | 4,269 | 4,357 | +25 | +0.6 | 14,360 |
| 9/30 | 4,285 | 4,339 | 4,100 | 4,332 | -123 | -2.8 | 14,380 |
| 9/22 | 4,416 | 4,463 | 4,330 | 4,455 | +91 | +2.1 | 3,390 |
| 9/16 | 4,410 | 4,533 | 4,329 | 4,364 | -126 | -2.8 | 7,650 |
| 9/9 | 4,185 | 4,523 | 4,181 | 4,490 | +304 | +7.3 | 17,210 |
| 9/2 | 4,414 | 4,496 | 4,156 | 4,186 | -283 | -6.3 | 17,360 |
| 8/26 | 4,394 | 4,469 | 4,351 | 4,469 | +128 | +3.0 | 10,440 |
| 8/19 | 4,300 | 4,369 | 4,200 | 4,341 | +9 | +0.2 | 16,580 |
| 8/12 | 4,198 | 4,334 | 4,191 | 4,332 | +197 | +4.8 | 11,440 |
| 8/5 | 4,188 | 4,188 | 4,041 | 4,135 | +53 | +1.3 | 16,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
