1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,687 | 5,848 | 5,663 | 5,738 | -51 | -0.9 | 17,910 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 4,271 | 4,271 | 3,995 | 4,082 | -153 | -3.6 | 21,700 |
| 7/22 | 4,047 | 4,600 | 3,946 | 4,235 | +334 | +8.6 | 29,740 |
| 7/15 | 4,175 | 4,180 | 3,901 | 3,901 | -289 | -6.9 | 8,450 |
| 7/8 | 4,264 | 4,323 | 3,919 | 4,190 | -61 | -1.4 | 12,350 |
| 7/1 | 4,453 | 4,547 | 4,250 | 4,251 | -244 | -5.4 | 13,270 |
| 6/24 | 4,840 | 4,840 | 4,420 | 4,495 | -350 | -7.2 | 15,980 |
| 6/17 | 5,055 | 5,069 | 4,803 | 4,845 | -280 | -5.5 | 9,880 |
| 6/10 | 5,102 | 5,251 | 5,050 | 5,125 | -94 | -1.8 | 10,400 |
| 6/3 | 4,849 | 5,244 | 4,809 | 5,219 | +424 | +8.8 | 14,100 |
| 5/27 | 4,873 | 4,900 | 4,740 | 4,795 | -43 | -0.9 | 13,620 |
| 5/20 | 4,802 | 4,902 | 4,681 | 4,838 | +176 | +3.8 | 21,260 |
| 5/13 | 4,885 | 4,930 | 4,631 | 4,662 | -279 | -5.7 | 10,920 |
| 5/6 | 5,037 | 5,040 | 4,920 | 4,941 | -95 | -1.9 | 3,460 |
| 4/28 | 5,211 | 5,242 | 4,981 | 5,036 | -246 | -4.7 | 10,980 |
| 4/22 | 5,381 | 5,476 | 5,282 | 5,282 | -92 | -1.7 | 13,200 |
| 4/15 | 5,197 | 5,479 | 5,140 | 5,374 | +196 | +3.8 | 9,090 |
| 4/8 | 5,089 | 5,235 | 5,082 | 5,178 | +116 | +2.3 | 8,460 |
| 4/1 | 5,149 | 5,196 | 5,057 | 5,062 | -79 | -1.5 | 12,010 |
| 3/25 | 5,026 | 5,150 | 4,970 | 5,141 | +183 | +3.7 | 7,600 |
| 3/18 | 4,874 | 4,988 | 4,701 | 4,958 | +137 | +2.8 | 9,900 |
| 3/11 | 5,134 | 5,201 | 4,686 | 4,821 | -147 | -3.0 | 31,330 |
| 3/4 | 4,563 | 4,988 | 4,558 | 4,968 | +368 | +8.0 | 10,800 |
| 2/25 | 4,626 | 4,626 | 4,541 | 4,600 | -26 | -0.6 | 4,080 |
| 2/18 | 4,573 | 4,664 | 4,531 | 4,626 | -64 | -1.4 | 4,700 |
| 2/10 | 4,600 | 4,720 | 4,516 | 4,690 | +135 | +3.0 | 6,950 |
| 2/4 | 4,397 | 4,579 | 4,394 | 4,555 | +16 | +0.4 | 6,310 |
| 1/28 | 4,550 | 4,593 | 4,450 | 4,539 | -10 | -0.2 | 3,740 |
| 1/21 | 4,531 | 4,594 | 4,455 | 4,549 | -26 | -0.6 | 5,910 |
| 1/14 | 4,456 | 4,671 | 4,455 | 4,575 | +102 | +2.3 | 10,720 |
| 1/7 | 4,519 | 4,589 | 4,472 | 4,473 | +10 | +0.2 | 6,050 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
