1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,724 | 5,745 | 5,700 | 5,738 | -72 | -1.2 | 4,980 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,519 | 4,589 | 4,472 | 4,473 | +10 | +0.2 | 6,050 |
| 12/30 | 4,423 | 4,524 | 4,422 | 4,463 | +55 | +1.3 | 2,900 |
| 12/24 | 4,325 | 4,460 | 4,269 | 4,408 | +97 | +2.3 | 2,470 |
| 12/17 | 4,340 | 4,364 | 4,290 | 4,311 | -27 | -0.6 | 2,080 |
| 12/10 | 4,341 | 4,419 | 4,301 | 4,338 | +17 | +0.4 | 1,810 |
| 12/3 | 4,395 | 4,427 | 4,251 | 4,321 | -209 | -4.6 | 6,110 |
| 11/26 | 4,485 | 4,635 | 4,390 | 4,530 | +115 | +2.6 | 8,270 |
| 11/19 | 4,500 | 4,545 | 4,265 | 4,415 | -25 | -0.6 | 4,800 |
| 11/12 | 4,425 | 4,535 | 4,340 | 4,440 | +100 | +2.3 | 4,500 |
| 11/5 | 4,405 | 4,620 | 4,300 | 4,340 | -110 | -2.5 | 7,420 |
| 10/29 | 4,575 | 4,605 | 4,395 | 4,450 | -165 | -3.6 | 5,530 |
| 10/22 | 4,780 | 4,880 | 4,545 | 4,615 | -35 | -0.8 | 19,210 |
| 10/15 | 4,245 | 4,675 | 4,205 | 4,650 | +435 | +10.3 | 15,150 |
| 10/8 | 4,105 | 4,240 | 4,085 | 4,215 | +180 | +4.5 | 2,510 |
| 10/1 | 4,145 | 4,300 | 4,015 | 4,035 | -75 | -1.8 | 5,730 |
| 9/24 | 3,975 | 4,165 | 3,950 | 4,110 | -55 | -1.3 | 3,450 |
| 9/17 | 4,300 | 4,325 | 4,145 | 4,165 | -35 | -0.8 | 4,710 |
| 9/10 | 4,200 | 4,230 | 4,125 | 4,200 | +10 | +0.2 | 3,170 |
| 9/3 | 4,210 | 4,250 | 4,135 | 4,190 | +45 | +1.1 | 7,560 |
| 8/27 | 4,025 | 4,170 | 4,020 | 4,145 | +170 | +4.3 | 5,750 |
| 8/20 | 4,275 | 4,275 | 3,965 | 3,975 | -310 | -7.2 | 7,120 |
| 8/13 | 4,180 | 4,340 | 4,160 | 4,285 | +35 | +0.8 | 6,010 |
| 8/6 | 4,345 | 4,365 | 4,175 | 4,250 | -95 | -2.2 | 7,040 |
| 7/30 | 4,380 | 4,500 | 4,235 | 4,345 | +235 | +5.7 | 17,850 |
| 7/21 | 4,165 | 4,190 | 3,935 | 4,110 | -95 | -2.3 | 7,380 |
| 7/16 | 4,275 | 4,275 | 4,165 | 4,205 | +45 | +1.1 | 4,210 |
| 7/9 | 4,215 | 4,400 | 4,085 | 4,160 | -55 | -1.3 | 9,620 |
| 7/2 | 4,410 | 4,410 | 4,050 | 4,215 | -125 | -2.9 | 13,580 |
| 6/25 | 4,045 | 4,430 | 4,000 | 4,340 | +205 | +5.0 | 24,580 |
| 6/18 | 4,380 | 4,440 | 4,085 | 4,135 | -245 | -5.6 | 24,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
