1693東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,900 (24/05/16) | 4,800 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,900 (24/05/16) | 4,851 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,724 | 5,745 | 5,700 | 5,738 | -72 | -1.2 | 4,980 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,435 | 4,460 | 4,340 | 4,380 | -15 | -0.3 | 11,850 |
| 6/4 | 4,540 | 4,595 | 4,375 | 4,395 | -135 | -3.0 | 16,250 |
| 5/28 | 4,450 | 4,580 | 4,315 | 4,530 | +145 | +3.3 | 15,400 |
| 5/21 | 4,545 | 4,675 | 4,305 | 4,385 | -145 | -3.2 | 23,590 |
| 5/14 | 4,645 | 4,840 | 4,515 | 4,530 | -60 | -1.3 | 46,390 |
| 5/7 | 4,420 | 4,680 | 4,350 | 4,590 | +285 | +6.6 | 15,540 |
| 4/30 | 4,180 | 4,400 | 4,165 | 4,305 | +140 | +3.4 | 17,840 |
| 4/23 | 4,080 | 4,190 | 4,015 | 4,165 | +75 | +1.8 | 8,740 |
| 4/16 | 3,930 | 4,105 | 3,900 | 4,090 | +170 | +4.3 | 9,670 |
| 4/9 | 3,975 | 4,100 | 3,920 | 3,920 | -10 | -0.3 | 7,130 |
| 4/2 | 3,965 | 3,980 | 3,905 | 3,930 | +15 | +0.4 | 3,410 |
| 3/26 | 4,005 | 4,030 | 3,865 | 3,915 | -75 | -1.9 | 8,720 |
| 3/19 | 4,050 | 4,095 | 3,940 | 3,990 | +5 | +0.1 | 13,100 |
| 3/12 | 4,030 | 4,030 | 3,845 | 3,985 | +45 | +1.1 | 11,210 |
| 3/5 | 4,000 | 4,065 | 3,740 | 3,940 | -75 | -1.9 | 23,070 |
| 2/26 | 3,870 | 4,315 | 3,870 | 4,015 | +275 | +7.4 | 34,780 |
| 2/19 | 3,620 | 3,760 | 3,565 | 3,740 | +185 | +5.2 | 19,370 |
| 2/12 | 3,400 | 3,585 | 3,400 | 3,555 | +185 | +5.5 | 10,380 |
| 2/5 | 3,300 | 3,385 | 3,300 | 3,370 | +75 | +2.3 | 8,870 |
| 1/29 | 3,340 | 3,385 | 3,270 | 3,295 | -100 | -3.0 | 6,050 |
| 1/22 | 3,415 | 3,450 | 3,335 | 3,395 | -5 | -0.2 | 4,330 |
| 1/15 | 3,415 | 3,440 | 3,300 | 3,400 | -55 | -1.6 | 8,200 |
| 1/8 | 3,335 | 3,475 | 3,300 | 3,455 | +105 | +3.1 | 15,230 |
| 12/30 | 3,380 | 3,380 | 3,300 | 3,350 | -50 | -1.5 | 5,270 |
| 12/25 | 3,430 | 3,600 | 3,235 | 3,400 | +25 | +0.7 | 10,110 |
| 12/18 | 3,430 | 3,430 | 3,245 | 3,375 | +85 | +2.6 | 5,340 |
| 12/11 | 3,470 | 3,470 | 3,270 | 3,290 | -40 | -1.2 | 6,130 |
| 12/4 | 3,280 | 3,445 | 3,230 | 3,330 | +105 | +3.3 | 9,840 |
| 11/27 | 3,140 | 3,250 | 3,060 | 3,225 | +175 | +5.7 | 3,490 |
| 11/20 | 2,990 | 3,235 | 2,990 | 3,050 | +51 | +1.7 | 3,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
