1694東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree ニッケル上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,091.0 (23/05/09) | 2,103.0 (24/01/04) |
年初来高値 | 年初来安値 |
---|---|
2,800.0 (24/04/23) | 2,103.0 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,740.0 | 2,740.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 2,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,450.0 | 2,469.0 | 2,440.0 | 2,451.0 | -27.5 | -1.1 | 1,770 |
3/15 | 2,469.5 | 2,478.5 | 2,450.0 | 2,478.5 | +9.0 | +0.4 | 2,370 |
3/14 | 2,483.5 | 2,483.5 | 2,439.0 | 2,469.5 | -40.0 | -1.6 | 2,940 |
3/13 | 2,491.0 | 2,510.0 | 2,478.5 | 2,509.5 | +43.5 | +1.8 | 3,020 |
3/12 | 2,456.0 | 2,468.0 | 2,443.5 | 2,466.0 | +41.0 | +1.7 | 820 |
3/11 | 2,417.5 | 2,425.0 | 2,400.0 | 2,425.0 | -0.5 | +0.0 | 970 |
3/8 | 2,419.0 | 2,430.0 | 2,394.5 | 2,425.5 | +31.5 | +1.3 | 1,400 |
3/7 | 2,407.5 | 2,420.5 | 2,386.0 | 2,394.0 | -28.0 | -1.2 | 2,390 |
3/6 | 2,444.0 | 2,444.0 | 2,400.0 | 2,422.0 | -20.0 | -0.8 | 1,160 |
3/5 | 2,459.0 | 2,468.5 | 2,441.5 | 2,442.0 | +31.0 | +1.3 | 550 |
3/4 | 2,421.0 | 2,468.5 | 2,410.5 | 2,411.0 | -37.0 | -1.5 | 2,520 |
3/1 | 2,450.0 | 2,455.0 | 2,441.0 | 2,448.0 | +28.5 | +1.2 | 970 |
2/29 | 2,412.5 | 2,432.0 | 2,410.5 | 2,419.5 | +24.0 | +1.0 | 2,870 |
2/28 | 2,400.0 | 2,410.5 | 2,394.0 | 2,395.5 | +41.0 | +1.7 | 360 |
2/27 | 2,491.0 | 2,491.0 | 2,350.5 | 2,354.5 | -36.5 | -1.5 | 4,200 |
2/26 | 2,395.5 | 2,415.0 | 2,376.5 | 2,391.0 | +75.0 | +3.2 | 4,240 |
2/22 | 2,338.0 | 2,338.0 | 2,300.0 | 2,316.0 | +28.0 | +1.2 | 1,880 |
2/21 | 2,250.0 | 2,288.5 | 2,249.5 | 2,288.0 | +50.5 | +2.3 | 1,700 |
2/20 | 2,249.5 | 2,249.5 | 2,235.0 | 2,237.5 | +3.5 | +0.2 | 720 |
2/19 | 2,237.5 | 2,249.5 | 2,234.0 | 2,234.0 | 0 | 0.0 | 350 |
2/16 | 2,237.5 | 2,238.0 | 2,227.0 | 2,234.0 | -16.0 | -0.7 | 240 |
2/15 | 2,240.0 | 2,250.0 | 2,240.0 | 2,250.0 | +10.0 | +0.5 | 1,120 |
2/14 | 2,229.0 | 2,249.5 | 2,229.0 | 2,240.0 | +40.0 | +1.8 | 920 |
2/13 | 2,203.5 | 2,203.5 | 2,198.0 | 2,200.0 | +13.0 | +0.6 | 220 |
2/9 | 2,197.5 | 2,199.5 | 2,185.0 | 2,187.0 | +4.5 | +0.2 | 1,140 |
2/8 | 2,160.0 | 2,185.5 | 2,160.0 | 2,182.5 | +18.5 | +0.9 | 440 |
2/7 | 2,160.0 | 2,168.0 | 2,151.0 | 2,164.0 | -20.0 | -0.9 | 750 |
2/6 | 2,157.0 | 2,184.0 | 2,157.0 | 2,184.0 | -14.0 | -0.6 | 1,630 |
2/5 | 2,150.0 | 2,212.5 | 2,150.0 | 2,198.0 | +8.0 | +0.4 | 1,520 |
2/2 | 2,183.5 | 2,191.0 | 2,179.5 | 2,190.0 | +10.0 | +0.5 | 290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて