1694東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,091.0 (23/05/09) | 2,103.0 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,800.0 (24/04/23) | 2,103.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,767.0 | 2,789.5 | 2,689.5 | 2,691.0 | -76.5 | -2.8 | 5,380 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,426.5 | 2,800.0 | 2,308.0 | 2,767.5 | +437.5 | +18.8 | 59,170 |
| 24/03 | 2,450.0 | 2,510.0 | 2,300.0 | 2,330.0 | -89.5 | -3.7 | 32,180 |
| 24/02 | 2,190.0 | 2,491.0 | 2,150.0 | 2,419.5 | +196.5 | +8.8 | 25,190 |
| 24/01 | 2,105.0 | 2,276.0 | 2,103.0 | 2,223.0 | +68.0 | +3.2 | 21,080 |
| 23/12 | 2,280.0 | 2,367.0 | 2,148.0 | 2,155.0 | -125.0 | -5.5 | 34,510 |
| 23/11 | 2,512.5 | 2,542.5 | 2,170.5 | 2,280.0 | -236.5 | -9.4 | 29,450 |
| 23/10 | 2,611.5 | 2,645.0 | 2,482.5 | 2,516.5 | -109.5 | -4.2 | 11,540 |
| 23/09 | 2,761.0 | 2,875.5 | 2,563.0 | 2,626.0 | -133.0 | -4.8 | 33,020 |
| 23/08 | 2,953.0 | 2,955.5 | 2,679.0 | 2,759.0 | -123.0 | -4.3 | 27,990 |
| 23/07 | 2,763.0 | 2,930.0 | 2,702.0 | 2,882.0 | +116.0 | +4.2 | 25,340 |
| 23/06 | 2,653.5 | 3,026.0 | 2,637.0 | 2,766.0 | +85.0 | +3.2 | 45,050 |
| 23/05 | 3,069.0 | 3,091.0 | 2,653.0 | 2,681.0 | -311.0 | -10.4 | 27,970 |
| 23/04 | 2,887.0 | 3,214.0 | 2,700.5 | 2,992.0 | +156.5 | +5.5 | 26,850 |
| 23/03 | 3,177.0 | 3,193.0 | 2,700.5 | 2,835.5 | -376.5 | -11.7 | 24,400 |
| 23/02 | 3,488.0 | 3,613.0 | 3,103.0 | 3,212.0 | -331.0 | -9.3 | 12,480 |
| 23/01 | 3,741.0 | 3,767.0 | 3,230.0 | 3,543.0 | -75.0 | -2.1 | 14,550 |
| 22/12 | 3,422.0 | 3,865.0 | 3,362.0 | 3,618.0 | +173.0 | +5.0 | 25,070 |
| 22/11 | 2,970.5 | 3,890.0 | 2,970.5 | 3,445.0 | +449.0 | +15.0 | 33,210 |
| 22/10 | 2,887.5 | 3,111.0 | 2,850.5 | 2,996.0 | +9.0 | +0.3 | 17,520 |
| 22/09 | 2,814.0 | 3,360.0 | 2,658.5 | 2,987.0 | +173.0 | +6.2 | 32,060 |
| 22/08 | 2,899.0 | 2,954.5 | 2,702.5 | 2,814.0 | +42.5 | +1.5 | 19,430 |
| 22/07 | 2,905.0 | 2,905.0 | 2,527.0 | 2,771.5 | -244.5 | -8.1 | 32,050 |
| 22/06 | 3,422.0 | 3,647.0 | 2,800.0 | 3,016.0 | -406.0 | -11.9 | 53,770 |
| 22/05 | 3,879.0 | 3,886.0 | 3,120.0 | 3,422.0 | -542.0 | -13.7 | 73,890 |
| 22/04 | 3,685.0 | 4,080.0 | 3,611.0 | 3,964.0 | +254.0 | +6.9 | 84,770 |
| 22/03 | 2,699.5 | 6,152.0 | 2,648.0 | 3,710.0 | +998.0 | +36.8 | 486,140 |
| 22/02 | 2,407.0 | 2,729.5 | 2,399.0 | 2,712.0 | +322.5 | +13.5 | 56,560 |
| 22/01 | 2,230.0 | 2,621.5 | 2,185.0 | 2,389.5 | +202.5 | +9.3 | 58,290 |
| 21/12 | 2,108.5 | 2,190.0 | 2,032.0 | 2,187.0 | +76.5 | +3.6 | 23,860 |
| 21/11 | 2,053.0 | 2,251.0 | 2,020.0 | 2,110.5 | +42.5 | +2.1 | 21,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて