1694東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,091.0 (23/05/09) | 2,103.0 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,800.0 (24/04/23) | 2,103.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,677.0 | 2,710.0 | 2,673.5 | 2,710.0 | +9.5 | +0.4 | 2,280 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 2,750.0 | 2,800.0 | 2,700.5 | 2,700.5 | -27.5 | -1.0 | 5,540 |
| 4/22 | 2,755.5 | 2,770.0 | 2,693.5 | 2,728.0 | +63.0 | +2.4 | 8,460 |
| 4/19 | 2,610.0 | 2,675.0 | 2,610.0 | 2,665.0 | +91.0 | +3.5 | 3,450 |
| 4/18 | 2,560.0 | 2,584.5 | 2,547.5 | 2,574.0 | +56.0 | +2.2 | 2,930 |
| 4/17 | 2,517.5 | 2,527.5 | 2,502.0 | 2,518.0 | -19.5 | -0.8 | 1,180 |
| 4/16 | 2,569.5 | 2,569.5 | 2,520.0 | 2,537.5 | -72.5 | -2.8 | 3,890 |
| 4/15 | 2,486.0 | 2,708.5 | 2,486.0 | 2,610.0 | +124.5 | +5.0 | 5,880 |
| 4/12 | 2,488.0 | 2,507.0 | 2,479.0 | 2,485.5 | -84.5 | -3.3 | 2,110 |
| 4/11 | 2,556.0 | 2,583.0 | 2,542.0 | 2,570.0 | +37.0 | +1.5 | 1,610 |
| 4/10 | 2,505.0 | 2,536.5 | 2,491.5 | 2,533.0 | +78.0 | +3.2 | 4,940 |
| 4/9 | 2,477.5 | 2,478.5 | 2,450.5 | 2,455.0 | -22.0 | -0.9 | 690 |
| 4/8 | 2,435.0 | 2,477.0 | 2,428.0 | 2,477.0 | +50.5 | +2.1 | 2,680 |
| 4/5 | 2,425.0 | 2,431.0 | 2,411.5 | 2,426.5 | +20.0 | +0.8 | 230 |
| 4/4 | 2,407.5 | 2,419.0 | 2,372.0 | 2,406.5 | +42.5 | +1.8 | 2,680 |
| 4/3 | 2,345.0 | 2,371.0 | 2,344.5 | 2,364.0 | +20.0 | +0.9 | 1,550 |
| 4/2 | 2,308.0 | 2,358.5 | 2,308.0 | 2,344.0 | +14.0 | +0.6 | 510 |
| 4/1 | 2,426.5 | 2,426.5 | 2,322.5 | 2,330.0 | 0 | 0.0 | 390 |
| 3/29 | 2,377.5 | 2,377.5 | 2,330.0 | 2,330.0 | +2.5 | +0.1 | 210 |
| 3/28 | 2,315.5 | 2,331.5 | 2,300.0 | 2,327.5 | +26.5 | +1.2 | 440 |
| 3/27 | 2,321.5 | 2,321.5 | 2,301.0 | 2,301.0 | -27.0 | -1.2 | 550 |
| 3/26 | 2,365.0 | 2,365.0 | 2,328.0 | 2,328.0 | -54.0 | -2.3 | 1,270 |
| 3/25 | 2,388.0 | 2,388.0 | 2,363.5 | 2,382.0 | -7.5 | -0.3 | 1,760 |
| 3/22 | 2,423.0 | 2,430.0 | 2,388.5 | 2,389.5 | -42.5 | -1.8 | 510 |
| 3/21 | 2,424.0 | 2,436.5 | 2,419.0 | 2,432.0 | 0 | 0.0 | 5,940 |
| 3/19 | 2,440.0 | 2,440.0 | 2,428.5 | 2,432.0 | -19.0 | -0.8 | 620 |
| 3/18 | 2,450.0 | 2,469.0 | 2,440.0 | 2,451.0 | -27.5 | -1.1 | 1,770 |
| 3/15 | 2,469.5 | 2,478.5 | 2,450.0 | 2,478.5 | +9.0 | +0.4 | 2,370 |
| 3/14 | 2,483.5 | 2,483.5 | 2,439.0 | 2,469.5 | -40.0 | -1.6 | 2,940 |
| 3/13 | 2,491.0 | 2,510.0 | 2,478.5 | 2,509.5 | +43.5 | +1.8 | 3,020 |
| 3/12 | 2,456.0 | 2,468.0 | 2,443.5 | 2,466.0 | +41.0 | +1.7 | 820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて