1694東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,091.0 (23/05/09) | 2,103.0 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,800.0 (24/04/23) | 2,103.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 7,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
| 4/26 | 2,755.5 | 2,800.0 | 2,634.5 | 2,768.5 | +103.5 | +3.9 | 21,930 |
| 4/19 | 2,486.0 | 2,708.5 | 2,486.0 | 2,665.0 | +179.5 | +7.2 | 17,330 |
| 4/12 | 2,435.0 | 2,583.0 | 2,428.0 | 2,485.5 | +59.0 | +2.4 | 12,030 |
| 4/5 | 2,426.5 | 2,431.0 | 2,308.0 | 2,426.5 | +96.5 | +4.1 | 5,360 |
| 3/29 | 2,388.0 | 2,388.0 | 2,300.0 | 2,330.0 | -59.5 | -2.5 | 4,230 |
| 3/22 | 2,450.0 | 2,469.0 | 2,388.5 | 2,389.5 | -89.0 | -3.6 | 8,840 |
| 3/15 | 2,417.5 | 2,510.0 | 2,400.0 | 2,478.5 | +53.0 | +2.2 | 10,120 |
| 3/8 | 2,421.0 | 2,468.5 | 2,386.0 | 2,425.5 | -22.5 | -0.9 | 8,020 |
| 3/1 | 2,395.5 | 2,491.0 | 2,350.5 | 2,448.0 | +132.0 | +5.7 | 12,640 |
| 2/22 | 2,237.5 | 2,338.0 | 2,234.0 | 2,316.0 | +82.0 | +3.7 | 4,650 |
| 2/16 | 2,203.5 | 2,250.0 | 2,198.0 | 2,234.0 | +47.0 | +2.2 | 2,500 |
| 2/9 | 2,150.0 | 2,212.5 | 2,150.0 | 2,187.0 | -3.0 | -0.1 | 5,480 |
| 2/2 | 2,266.0 | 2,276.0 | 2,175.0 | 2,190.0 | -75.5 | -3.3 | 5,790 |
| 1/26 | 2,185.0 | 2,274.0 | 2,172.5 | 2,265.5 | +51.5 | +2.3 | 5,860 |
| 1/19 | 2,190.0 | 2,221.5 | 2,151.5 | 2,214.0 | +31.0 | +1.4 | 4,610 |
| 1/12 | 2,151.5 | 2,215.5 | 2,120.0 | 2,183.0 | +38.0 | +1.8 | 3,700 |
| 1/5 | 2,105.0 | 2,169.5 | 2,103.0 | 2,145.0 | -10.0 | -0.5 | 2,010 |
| 12/29 | 2,190.0 | 2,249.5 | 2,155.0 | 2,155.0 | -69.0 | -3.1 | 8,260 |
| 12/22 | 2,230.0 | 2,333.5 | 2,148.0 | 2,224.0 | +29.5 | +1.3 | 10,000 |
| 12/15 | 2,243.0 | 2,244.0 | 2,163.0 | 2,194.5 | -37.5 | -1.7 | 8,300 |
| 12/8 | 2,367.0 | 2,367.0 | 2,188.0 | 2,232.0 | -35.0 | -1.5 | 7,320 |
| 12/1 | 2,250.5 | 2,380.0 | 2,170.5 | 2,267.0 | -7.5 | -0.3 | 12,840 |
| 11/24 | 2,340.5 | 2,359.5 | 2,263.0 | 2,274.5 | -106.0 | -4.5 | 7,150 |
| 11/17 | 2,440.0 | 2,470.0 | 2,357.5 | 2,380.5 | -92.0 | -3.7 | 6,960 |
| 11/10 | 2,504.0 | 2,542.5 | 2,470.5 | 2,472.5 | -31.5 | -1.3 | 2,690 |
| 11/2 | 2,522.0 | 2,557.5 | 2,502.0 | 2,504.0 | +4.0 | +0.2 | 1,620 |
| 10/27 | 2,590.0 | 2,590.0 | 2,482.5 | 2,500.0 | -50.5 | -2.0 | 3,630 |
| 10/20 | 2,602.0 | 2,602.0 | 2,533.5 | 2,550.5 | -54.0 | -2.1 | 1,460 |
| 10/13 | 2,565.5 | 2,604.5 | 2,537.0 | 2,604.5 | +78.0 | +3.1 | 1,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて