1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,235 | 3,235 | 3,160 | 3,165 | -35 | -1.1 | 7,986 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 3,707 | 3,739 | 3,703 | 3,730 | +37 | +1.0 | 9,387 |
| 10/18 | 3,666 | 3,703 | 3,657 | 3,693 | +27 | +0.7 | 4,139 |
| 10/17 | 3,689 | 3,698 | 3,657 | 3,666 | -83 | -2.2 | 8,302 |
| 10/16 | 3,703 | 3,753 | 3,703 | 3,749 | +102 | +2.8 | 21,143 |
| 10/13 | 3,652 | 3,675 | 3,643 | 3,647 | +73 | +2.0 | 5,530 |
| 10/12 | 3,542 | 3,670 | 3,537 | 3,574 | +19 | +0.5 | 8,322 |
| 10/11 | 3,542 | 3,565 | 3,532 | 3,555 | -33 | -0.9 | 4,517 |
| 10/10 | 3,634 | 3,634 | 3,588 | 3,588 | -41 | -1.1 | 10,974 |
| 10/6 | 3,638 | 3,666 | 3,629 | 3,629 | +64 | +1.8 | 15,804 |
| 10/5 | 3,546 | 3,583 | 3,546 | 3,565 | -23 | -0.6 | 7,739 |
| 10/4 | 3,601 | 3,615 | 3,578 | 3,588 | -9 | -0.3 | 5,963 |
| 10/3 | 3,601 | 3,624 | 3,583 | 3,597 | +74 | +2.1 | 20,346 |
| 10/2 | 3,560 | 3,560 | 3,463 | 3,523 | -180 | -4.9 | 60,311 |
| 9/29 | 3,680 | 3,703 | 3,680 | 3,703 | +10 | +0.3 | 2,922 |
| 9/28 | 3,712 | 3,716 | 3,689 | 3,693 | -69 | -1.8 | 4,743 |
| 9/27 | 3,744 | 3,762 | 3,726 | 3,762 | +23 | +0.6 | 8,622 |
| 9/26 | 3,721 | 3,762 | 3,721 | 3,739 | +87 | +2.4 | 14,724 |
| 9/25 | 3,657 | 3,680 | 3,634 | 3,652 | +5 | +0.1 | 6,196 |
| 9/22 | 3,634 | 3,657 | 3,597 | 3,647 | -46 | -1.3 | 23,715 |
| 9/21 | 3,716 | 3,716 | 3,689 | 3,693 | -23 | -0.6 | 5,154 |
| 9/20 | 3,680 | 3,716 | 3,680 | 3,716 | +50 | +1.4 | 7,700 |
| 9/19 | 3,716 | 3,716 | 3,657 | 3,666 | -78 | -2.1 | 18,228 |
| 9/15 | 3,721 | 3,753 | 3,707 | 3,744 | +37 | +1.0 | 8,311 |
| 9/14 | 3,726 | 3,735 | 3,703 | 3,707 | +9 | +0.2 | 12,178 |
| 9/13 | 3,675 | 3,698 | 3,670 | 3,698 | +41 | +1.1 | 11,935 |
| 9/12 | 3,680 | 3,703 | 3,643 | 3,657 | -46 | -1.2 | 42,000 |
| 9/11 | 3,739 | 3,739 | 3,703 | 3,703 | -59 | -1.6 | 18,302 |
| 9/8 | 3,795 | 3,795 | 3,739 | 3,762 | -42 | -1.1 | 16,967 |
| 9/7 | 3,822 | 3,827 | 3,799 | 3,804 | +19 | +0.5 | 12,324 |
| 9/6 | 3,795 | 3,799 | 3,767 | 3,785 | +4 | +0.1 | 4,857 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
