1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,807 (23/07/25) | 3,235 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/04/25) | 3,235 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,895 | 3,925 | 3,890 | 3,920 | +50 | +1.3 | 19,052 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,855 | 3,880 | 3,840 | 3,870 | +120 | +3.2 | 17,342 |
| 4/24 | 3,760 | 3,780 | 3,745 | 3,750 | +25 | +0.7 | 13,246 |
| 4/23 | 3,645 | 3,735 | 3,645 | 3,725 | +150 | +4.2 | 30,451 |
| 4/22 | 3,545 | 3,580 | 3,545 | 3,575 | +50 | +1.4 | 17,359 |
| 4/19 | 3,455 | 3,540 | 3,455 | 3,525 | +45 | +1.3 | 7,699 |
| 4/18 | 3,490 | 3,490 | 3,455 | 3,480 | -55 | -1.6 | 10,394 |
| 4/17 | 3,540 | 3,545 | 3,520 | 3,535 | -30 | -0.8 | 9,729 |
| 4/16 | 3,515 | 3,580 | 3,515 | 3,565 | +45 | +1.3 | 24,244 |
| 4/15 | 3,525 | 3,535 | 3,510 | 3,520 | +10 | +0.3 | 14,472 |
| 4/12 | 3,525 | 3,525 | 3,500 | 3,510 | -20 | -0.6 | 5,633 |
| 4/11 | 3,525 | 3,550 | 3,525 | 3,530 | +5 | +0.1 | 5,679 |
| 4/10 | 3,530 | 3,530 | 3,500 | 3,525 | -5 | -0.1 | 5,663 |
| 4/9 | 3,590 | 3,590 | 3,520 | 3,530 | -30 | -0.8 | 14,637 |
| 4/8 | 3,570 | 3,580 | 3,535 | 3,560 | +60 | +1.7 | 11,550 |
| 4/5 | 3,490 | 3,505 | 3,475 | 3,500 | -10 | -0.3 | 4,903 |
| 4/4 | 3,485 | 3,515 | 3,485 | 3,510 | +95 | +2.8 | 15,752 |
| 4/3 | 3,460 | 3,460 | 3,400 | 3,415 | -80 | -2.3 | 21,012 |
| 4/2 | 3,505 | 3,525 | 3,495 | 3,495 | -10 | -0.3 | 5,494 |
| 4/1 | 3,540 | 3,540 | 3,500 | 3,505 | -10 | -0.3 | 6,197 |
| 3/29 | 3,440 | 3,525 | 3,440 | 3,515 | +70 | +2.0 | 13,154 |
| 3/28 | 3,440 | 3,450 | 3,420 | 3,445 | +45 | +1.3 | 4,406 |
| 3/27 | 3,440 | 3,440 | 3,390 | 3,400 | -85 | -2.4 | 6,184 |
| 3/26 | 3,475 | 3,495 | 3,475 | 3,485 | -10 | -0.3 | 2,279 |
| 3/25 | 3,485 | 3,505 | 3,475 | 3,495 | +80 | +2.3 | 16,210 |
| 3/22 | 3,440 | 3,440 | 3,405 | 3,415 | -20 | -0.6 | 5,348 |
| 3/21 | 3,400 | 3,440 | 3,400 | 3,435 | +65 | +1.9 | 16,510 |
| 3/19 | 3,340 | 3,380 | 3,340 | 3,370 | +70 | +2.1 | 15,490 |
| 3/18 | 3,260 | 3,310 | 3,260 | 3,300 | +15 | +0.5 | 6,317 |
| 3/15 | 3,290 | 3,290 | 3,270 | 3,285 | -20 | -0.6 | 3,840 |
| 3/14 | 3,335 | 3,335 | 3,295 | 3,305 | -50 | -1.5 | 5,429 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて