1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,807 (23/07/25) | 3,235 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,925 (24/04/26) | 3,235 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,860 | 3,885 | 3,810 | 3,870 | -50 | -1.3 | 26,930 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,545 | 3,925 | 3,545 | 3,920 | +395 | +11.2 | 97,450 |
| 4/19 | 3,525 | 3,580 | 3,455 | 3,525 | +15 | +0.4 | 66,538 |
| 4/12 | 3,570 | 3,590 | 3,500 | 3,510 | +10 | +0.3 | 43,162 |
| 4/5 | 3,540 | 3,540 | 3,400 | 3,500 | -15 | -0.4 | 53,358 |
| 3/29 | 3,485 | 3,525 | 3,390 | 3,515 | +100 | +2.9 | 42,233 |
| 3/22 | 3,260 | 3,440 | 3,260 | 3,415 | +130 | +4.0 | 43,665 |
| 3/15 | 3,275 | 3,360 | 3,250 | 3,285 | +25 | +0.8 | 31,272 |
| 3/8 | 3,490 | 3,520 | 3,235 | 3,260 | -310 | -8.7 | 133,481 |
| 3/1 | 3,545 | 3,635 | 3,525 | 3,570 | 0 | 0.0 | 28,031 |
| 2/22 | 3,500 | 3,590 | 3,450 | 3,570 | +75 | +2.2 | 47,151 |
| 2/16 | 3,680 | 3,710 | 3,485 | 3,495 | -160 | -4.4 | 72,467 |
| 2/9 | 3,695 | 3,700 | 3,625 | 3,655 | +10 | +0.3 | 29,211 |
| 2/2 | 3,690 | 3,705 | 3,595 | 3,645 | -85 | -2.3 | 42,925 |
| 1/26 | 3,620 | 3,765 | 3,620 | 3,730 | +120 | +3.3 | 43,826 |
| 1/19 | 3,595 | 3,645 | 3,540 | 3,610 | -15 | -0.4 | 34,076 |
| 1/12 | 3,590 | 3,685 | 3,530 | 3,625 | -60 | -1.6 | 34,215 |
| 1/5 | 3,595 | 3,690 | 3,555 | 3,685 | +20 | +0.6 | 18,816 |
| 12/29 | 3,600 | 3,745 | 3,560 | 3,665 | +70 | +2.0 | 79,520 |
| 12/22 | 3,695 | 3,705 | 3,575 | 3,595 | +20 | +0.6 | 32,119 |
| 12/15 | 3,765 | 3,780 | 3,545 | 3,575 | -220 | -5.8 | 59,397 |
| 12/8 | 3,795 | 3,835 | 3,755 | 3,795 | +313 | +9.0 | 126,009 |
| 12/1 | 3,574 | 3,578 | 3,427 | 3,482 | -110 | -3.1 | 53,196 |
| 11/24 | 3,560 | 3,601 | 3,473 | 3,592 | +14 | +0.4 | 61,917 |
| 11/17 | 3,716 | 3,767 | 3,574 | 3,578 | -171 | -4.6 | 95,711 |
| 11/10 | 3,707 | 3,804 | 3,634 | 3,749 | +129 | +3.6 | 63,839 |
| 11/2 | 3,707 | 3,707 | 3,588 | 3,620 | -96 | -2.6 | 26,426 |
| 10/27 | 3,758 | 3,776 | 3,615 | 3,716 | -115 | -3.0 | 39,167 |
| 10/20 | 3,703 | 3,841 | 3,657 | 3,831 | +184 | +5.1 | 66,454 |
| 10/13 | 3,634 | 3,675 | 3,532 | 3,647 | +18 | +0.5 | 29,343 |
| 10/6 | 3,560 | 3,666 | 3,463 | 3,629 | -74 | -2.0 | 110,163 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて