1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,807 (23/07/25) | 3,235 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,415 (24/05/14) | 3,235 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 4,155 | 4,415 | 4,140 | 4,285 | +230 | +5.7 | 69,774 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,634 | 3,675 | 3,532 | 3,647 | +18 | +0.5 | 29,343 |
| 10/6 | 3,560 | 3,666 | 3,463 | 3,629 | -74 | -2.0 | 110,163 |
| 9/29 | 3,657 | 3,762 | 3,634 | 3,703 | +56 | +1.5 | 37,207 |
| 9/22 | 3,716 | 3,716 | 3,597 | 3,647 | -97 | -2.6 | 54,798 |
| 9/15 | 3,739 | 3,753 | 3,643 | 3,744 | -18 | -0.5 | 92,726 |
| 9/8 | 3,730 | 3,827 | 3,726 | 3,762 | +27 | +0.7 | 52,550 |
| 9/1 | 3,937 | 3,937 | 3,712 | 3,735 | -221 | -5.6 | 116,015 |
| 8/25 | 3,960 | 3,979 | 3,873 | 3,956 | +111 | +2.9 | 38,322 |
| 8/18 | 4,048 | 4,057 | 3,795 | 3,845 | -230 | -5.6 | 91,554 |
| 8/10 | 4,048 | 4,153 | 4,020 | 4,075 | +60 | +1.5 | 53,902 |
| 8/4 | 4,328 | 4,347 | 3,951 | 4,015 | -309 | -7.2 | 104,833 |
| 7/28 | 4,351 | 4,807 | 4,273 | 4,324 | -119 | -2.7 | 141,935 |
| 7/21 | 4,130 | 4,567 | 3,946 | 4,443 | +543 | +13.9 | 199,824 |
| 7/14 | 4,130 | 4,144 | 3,781 | 3,900 | -203 | -5.0 | 61,891 |
| 7/7 | 4,140 | 4,264 | 4,052 | 4,103 | -207 | -4.8 | 69,083 |
| 6/30 | 4,692 | 4,751 | 4,204 | 4,310 | -395 | -8.4 | 87,465 |
| 6/23 | 4,360 | 4,705 | 4,278 | 4,705 | +519 | +12.4 | 104,335 |
| 6/16 | 3,919 | 4,186 | 3,873 | 4,186 | +309 | +8.0 | 70,535 |
| 6/9 | 3,873 | 3,992 | 3,808 | 3,877 | +96 | +2.5 | 68,878 |
| 6/2 | 3,845 | 3,859 | 3,620 | 3,781 | -4 | -0.1 | 34,743 |
| 5/26 | 3,730 | 3,841 | 3,661 | 3,785 | +46 | +1.2 | 39,193 |
| 5/19 | 3,836 | 4,015 | 3,739 | 3,739 | -74 | -1.9 | 38,370 |
| 5/12 | 3,942 | 3,969 | 3,739 | 3,813 | -14 | -0.4 | 30,726 |
| 5/2 | 3,827 | 3,845 | 3,795 | 3,827 | +32 | +0.8 | 7,393 |
| 4/28 | 4,034 | 4,048 | 3,716 | 3,795 | -257 | -6.3 | 50,263 |
| 4/21 | 4,084 | 4,264 | 4,038 | 4,052 | +106 | +2.7 | 28,309 |
| 4/14 | 4,025 | 4,107 | 3,942 | 3,946 | -79 | -2.0 | 17,578 |
| 4/7 | 4,135 | 4,195 | 3,992 | 4,025 | -78 | -1.9 | 18,167 |
| 3/31 | 4,029 | 4,227 | 4,011 | 4,103 | +203 | +5.2 | 23,924 |
| 3/24 | 4,264 | 4,264 | 3,854 | 3,900 | -341 | -8.0 | 32,698 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて