1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,807 (23/07/25) | 3,235 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,925 (24/04/26) | 3,235 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,845 | 4,080 | 3,765 | 4,070 | +260 | +6.8 | 78,131 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,540 | 3,925 | 3,400 | 3,810 | +295 | +8.4 | 277,770 |
| 24/03 | 3,585 | 3,590 | 3,235 | 3,515 | -75 | -2.1 | 254,781 |
| 24/02 | 3,655 | 3,710 | 3,450 | 3,590 | -95 | -2.6 | 195,847 |
| 24/01 | 3,595 | 3,765 | 3,530 | 3,685 | +20 | +0.6 | 150,741 |
| 23/12 | 3,795 | 3,835 | 3,545 | 3,665 | +183 | +5.3 | 297,045 |
| 23/11 | 3,601 | 3,804 | 3,427 | 3,482 | -119 | -3.3 | 286,124 |
| 23/10 | 3,560 | 3,841 | 3,463 | 3,601 | -102 | -2.8 | 260,093 |
| 23/09 | 3,749 | 3,827 | 3,597 | 3,703 | -55 | -1.5 | 258,346 |
| 23/08 | 4,199 | 4,301 | 3,730 | 3,758 | -547 | -12.7 | 371,346 |
| 23/07 | 4,140 | 4,807 | 3,781 | 4,305 | -5 | -0.1 | 484,948 |
| 23/06 | 3,670 | 4,751 | 3,670 | 4,310 | +686 | +18.9 | 341,130 |
| 23/05 | 3,827 | 4,015 | 3,620 | 3,624 | -171 | -4.5 | 140,509 |
| 23/04 | 4,135 | 4,264 | 3,716 | 3,795 | -308 | -7.5 | 114,317 |
| 23/03 | 4,324 | 4,402 | 3,854 | 4,103 | -225 | -5.2 | 168,341 |
| 23/02 | 4,466 | 4,774 | 4,314 | 4,328 | -111 | -2.5 | 132,646 |
| 23/01 | 4,682 | 4,682 | 4,250 | 4,439 | -262 | -5.6 | 127,450 |
| 22/12 | 4,945 | 4,968 | 4,462 | 4,701 | -225 | -4.6 | 292,617 |
| 22/11 | 6,039 | 6,159 | 4,876 | 4,926 | -1,058 | -17.7 | 282,900 |
| 22/10 | 6,196 | 6,288 | 5,602 | 5,984 | +4 | +0.1 | 317,809 |
| 22/09 | 5,354 | 6,085 | 5,156 | 5,980 | +681 | +12.9 | 433,157 |
| 22/08 | 5,276 | 5,455 | 4,719 | 5,299 | +161 | +3.1 | 388,626 |
| 22/07 | 5,717 | 6,003 | 4,968 | 5,138 | -832 | -13.9 | 359,524 |
| 22/06 | 6,748 | 7,038 | 5,869 | 5,970 | -985 | -14.2 | 491,452 |
| 22/05 | 6,624 | 7,912 | 6,458 | 6,955 | +170 | +2.5 | 724,833 |
| 22/04 | 5,970 | 7,061 | 5,805 | 6,785 | +677 | +11.1 | 567,489 |
| 22/03 | 5,133 | 9,430 | 5,124 | 6,108 | +1,085 | +21.6 | 1,672,033 |
| 22/02 | 4,724 | 5,326 | 4,324 | 5,023 | +327 | +7.0 | 509,863 |
| 22/01 | 4,333 | 4,830 | 4,098 | 4,696 | +280 | +6.3 | 145,472 |
| 21/12 | 4,406 | 4,600 | 4,195 | 4,416 | -96 | -2.1 | 42,757 |
| 21/11 | 4,416 | 4,876 | 4,278 | 4,512 | +96 | +2.2 | 80,298 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて