1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,807 (23/07/25) | 3,235 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 3,235 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,335 | 4,400 | 3,660 | 3,705 | -675 | -15.4 | 174,894 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 4,416 | 4,876 | 4,278 | 4,512 | +96 | +2.2 | 80,298 |
| 21/10 | 3,956 | 4,416 | 3,956 | 4,416 | +506 | +12.9 | 53,902 |
| 21/09 | 3,956 | 4,002 | 3,726 | 3,910 | -46 | -1.2 | 49,526 |
| 21/08 | 3,864 | 4,232 | 3,864 | 3,956 | +92 | +2.4 | 63,137 |
| 21/07 | 3,772 | 3,956 | 3,404 | 3,864 | +230 | +6.3 | 116,348 |
| 21/06 | 3,772 | 3,956 | 3,588 | 3,634 | -92 | -2.5 | 87,117 |
| 21/05 | 4,140 | 4,278 | 3,588 | 3,726 | -276 | -6.9 | 131,472 |
| 21/04 | 3,496 | 4,140 | 3,450 | 4,002 | +598 | +17.6 | 183,580 |
| 21/03 | 3,588 | 3,680 | 3,404 | 3,404 | -230 | -6.3 | 120,050 |
| 21/02 | 3,588 | 3,726 | 3,404 | 3,634 | +184 | +5.3 | 93,246 |
| 21/01 | 3,404 | 3,726 | 3,358 | 3,450 | +184 | +5.6 | 165,430 |
| 20/12 | 3,174 | 3,404 | 3,036 | 3,266 | +46 | +1.4 | 104,607 |
| 20/11 | 3,266 | 3,404 | 3,174 | 3,220 | -46 | -1.4 | 119,685 |
| 20/10 | 3,128 | 3,542 | 3,082 | 3,266 | +184 | +6.0 | 232,307 |
| 20/09 | 3,036 | 3,174 | 2,944 | 3,082 | 0 | 0.0 | 181,526 |
| 20/08 | 2,990 | 3,128 | 2,760 | 3,082 | +138 | +4.7 | 148,478 |
| 20/07 | 2,898 | 3,174 | 2,806 | 2,944 | +92 | +3.2 | 309,874 |
| 20/06 | 3,036 | 3,174 | 2,714 | 2,852 | -138 | -4.6 | 252,813 |
| 20/05 | 3,082 | 3,082 | 2,852 | 2,990 | -46 | -1.5 | 148,113 |
| 20/04 | 3,266 | 4,738 | 2,990 | 3,036 | -322 | -9.6 | 430,267 |
| 20/03 | 3,128 | 3,496 | 2,806 | 3,358 | +138 | +4.3 | 36,735 |
| 20/02 | 3,312 | 3,358 | 3,082 | 3,220 | -92 | -2.8 | 6,922 |
| 20/01 | 3,266 | 3,496 | 3,174 | 3,312 | +46 | +1.4 | 16,583 |
| 19/12 | 3,128 | 3,312 | 3,036 | 3,266 | +230 | +7.6 | 19,270 |
| 19/11 | 2,990 | 3,174 | 2,990 | 3,036 | +46 | +1.5 | 7,989 |
| 19/10 | 2,852 | 3,082 | 2,852 | 2,990 | +138 | +4.8 | 11,441 |
| 19/09 | 2,760 | 2,898 | 2,668 | 2,852 | +138 | +5.1 | 5,680 |
| 19/08 | 2,944 | 2,944 | 2,714 | 2,714 | -276 | -9.2 | 5,665 |
| 19/07 | 3,128 | 3,174 | 2,898 | 2,990 | -184 | -5.8 | 7,157 |
| 19/06 | 2,990 | 3,266 | 2,852 | 3,174 | +138 | +4.6 | 20,093 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて