1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,350 | 3,420 | 3,205 | 3,305 | -35 | -1.1 | 135,374 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,852 | 3,082 | 2,852 | 2,990 | +138 | +4.8 | 11,441 |
| 19/09 | 2,760 | 2,898 | 2,668 | 2,852 | +138 | +5.1 | 5,680 |
| 19/08 | 2,944 | 2,944 | 2,714 | 2,714 | -276 | -9.2 | 5,665 |
| 19/07 | 3,128 | 3,174 | 2,898 | 2,990 | -184 | -5.8 | 7,157 |
| 19/06 | 2,990 | 3,266 | 2,852 | 3,174 | +138 | +4.6 | 20,093 |
| 19/05 | 2,760 | 3,128 | 2,622 | 3,036 | +230 | +8.2 | 29,289 |
| 19/04 | 2,806 | 2,898 | 2,760 | 2,806 | -92 | -3.2 | 12,930 |
| 19/03 | 2,990 | 2,990 | 2,714 | 2,898 | -92 | -3.1 | 26,978 |
| 19/02 | 3,082 | 3,220 | 2,944 | 2,990 | -138 | -4.4 | 12,157 |
| 19/01 | 3,082 | 3,220 | 3,082 | 3,128 | 0 | 0.0 | 2,437 |
| 18/12 | 3,220 | 3,358 | 3,082 | 3,128 | -92 | -2.9 | 11,757 |
| 18/11 | 3,174 | 3,312 | 3,174 | 3,220 | 0 | 0.0 | 4,670 |
| 18/10 | 3,312 | 3,404 | 3,174 | 3,220 | -92 | -2.8 | 8,133 |
| 18/09 | 3,450 | 3,450 | 3,220 | 3,312 | -92 | -2.7 | 7,270 |
| 18/08 | 3,542 | 3,818 | 3,312 | 3,404 | -138 | -3.9 | 33,765 |
| 18/07 | 3,266 | 3,542 | 3,128 | 3,542 | +368 | +11.6 | 34,420 |
| 18/06 | 3,450 | 3,588 | 3,174 | 3,174 | -276 | -8.0 | 37,211 |
| 18/05 | 3,358 | 3,634 | 3,266 | 3,450 | +184 | +5.6 | 61,709 |
| 18/04 | 3,082 | 3,312 | 2,990 | 3,266 | +184 | +6.0 | 32,922 |
| 18/03 | 3,266 | 3,404 | 2,990 | 3,082 | -138 | -4.3 | 62,383 |
| 18/02 | 3,220 | 3,266 | 3,082 | 3,220 | 0 | 0.0 | 28,880 |
| 18/01 | 3,128 | 3,220 | 2,990 | 3,220 | +92 | +2.9 | 32,520 |
| 17/12 | 3,174 | 3,220 | 3,036 | 3,128 | -46 | -1.5 | 34,863 |
| 17/11 | 3,266 | 3,404 | 3,128 | 3,174 | -92 | -2.8 | 29,711 |
| 17/10 | 3,450 | 3,450 | 3,266 | 3,266 | -184 | -5.3 | 24,993 |
| 17/09 | 3,220 | 3,496 | 3,174 | 3,450 | +230 | +7.1 | 27,583 |
| 17/08 | 3,772 | 3,772 | 3,128 | 3,220 | -552 | -14.6 | 88,911 |
| 17/07 | 4,140 | 4,508 | 3,726 | 3,772 | -276 | -6.8 | 44,450 |
| 17/06 | 3,542 | 4,048 | 3,496 | 4,048 | +506 | +14.3 | 31,137 |
| 17/05 | 3,588 | 3,772 | 3,496 | 3,542 | 0 | 0.0 | 12,426 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
