1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 3,080 | 3,295 | 3,065 | 3,250 | +200 | +6.6 | 233,868 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 3,726 | 4,002 | 3,680 | 3,772 | +46 | +1.2 | 19,591 |
| 17/01 | 3,726 | 3,910 | 3,680 | 3,726 | 0 | 0.0 | 22,683 |
| 16/12 | 3,634 | 3,864 | 3,542 | 3,726 | +92 | +2.5 | 18,165 |
| 16/11 | 3,542 | 3,726 | 3,312 | 3,634 | +92 | +2.6 | 15,165 |
| 16/10 | 3,358 | 3,634 | 3,266 | 3,542 | +230 | +6.9 | 31,461 |
| 16/09 | 3,312 | 3,450 | 3,220 | 3,312 | 0 | 0.0 | 25,139 |
| 16/08 | 3,542 | 3,680 | 3,312 | 3,312 | -322 | -8.9 | 35,548 |
| 16/07 | 4,002 | 4,002 | 3,634 | 3,634 | -368 | -9.2 | 36,835 |
| 16/06 | 4,646 | 4,830 | 3,956 | 4,002 | -644 | -13.9 | 31,698 |
| 16/05 | 4,738 | 4,738 | 4,324 | 4,646 | -46 | -1.0 | 26,285 |
| 16/04 | 4,692 | 4,830 | 4,370 | 4,692 | -46 | -1.0 | 11,520 |
| 16/03 | 4,646 | 4,876 | 4,508 | 4,738 | +138 | +3.0 | 2,576 |
| 16/02 | 5,106 | 5,152 | 4,508 | 4,600 | -506 | -9.9 | 6,674 |
| 16/01 | 5,428 | 5,428 | 4,968 | 5,106 | -184 | -3.5 | 4,646 |
| 15/12 | 5,336 | 5,428 | 5,060 | 5,290 | -92 | -1.7 | 3,426 |
| 15/11 | 5,612 | 5,888 | 5,336 | 5,382 | -184 | -3.3 | 3,065 |
| 15/10 | 5,566 | 5,704 | 5,290 | 5,566 | +46 | +0.8 | 2,087 |
| 15/09 | 5,474 | 5,520 | 5,060 | 5,520 | +184 | +3.5 | 5,596 |
| 15/08 | 5,658 | 5,934 | 5,336 | 5,336 | -414 | -7.2 | 3,865 |
| 15/07 | 6,670 | 6,854 | 5,658 | 5,750 | -736 | -11.4 | 4,935 |
| 15/06 | 5,612 | 6,532 | 5,566 | 6,486 | +828 | +14.6 | 11,915 |
| 15/05 | 5,382 | 5,888 | 5,290 | 5,658 | +230 | +4.2 | 5,396 |
| 15/04 | 5,796 | 5,934 | 5,290 | 5,428 | -414 | -7.1 | 3,902 |
| 15/03 | 5,612 | 5,842 | 5,428 | 5,842 | +322 | +5.8 | 3,502 |
| 15/02 | 5,566 | 5,934 | 5,336 | 5,520 | -46 | -0.8 | 2,489 |
| 15/01 | 6,578 | 6,578 | 5,474 | 5,566 | -1,150 | -17.1 | 3,500 |
| 14/12 | 6,210 | 7,130 | 6,164 | 6,716 | +598 | +9.8 | 10,035 |
| 14/11 | 5,566 | 6,118 | 5,566 | 6,118 | +644 | +11.8 | 5,109 |
| 14/10 | 5,106 | 5,566 | 4,968 | 5,474 | +460 | +9.2 | 4,835 |
| 14/09 | 5,704 | 5,704 | 4,830 | 5,014 | -690 | -12.1 | 17,002 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
