1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,350 | 3,420 | 3,205 | 3,305 | -35 | -1.1 | 135,374 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 5,106 | 5,566 | 4,968 | 5,474 | +460 | +9.2 | 4,835 |
| 14/09 | 5,704 | 5,704 | 4,830 | 5,014 | -690 | -12.1 | 17,002 |
| 14/08 | 5,750 | 6,072 | 5,520 | 5,704 | 0 | 0.0 | 4,363 |
| 14/07 | 6,072 | 6,164 | 5,520 | 5,704 | -414 | -6.8 | 8,946 |
| 14/06 | 6,532 | 6,670 | 6,072 | 6,118 | -506 | -7.6 | 2,926 |
| 14/05 | 7,130 | 7,222 | 6,532 | 6,624 | -506 | -7.1 | 572 |
| 14/04 | 6,992 | 7,130 | 6,716 | 7,130 | +138 | +2.0 | 915 |
| 14/03 | 6,256 | 7,176 | 6,256 | 6,992 | +644 | +10.1 | 2,630 |
| 14/02 | 6,348 | 6,532 | 6,026 | 6,348 | 0 | 0.0 | 2,176 |
| 14/01 | 6,532 | 6,624 | 6,072 | 6,348 | -138 | -2.1 | 1,233 |
| 13/12 | 6,854 | 6,946 | 6,210 | 6,486 | -184 | -2.8 | 1,133 |
| 13/11 | 6,808 | 6,854 | 6,578 | 6,670 | -138 | -2.0 | 739 |
| 13/10 | 6,992 | 7,130 | 6,716 | 6,808 | +46 | +0.7 | 741 |
| 13/09 | 6,716 | 6,808 | 6,578 | 6,762 | 0 | 0.0 | 915 |
| 13/08 | 7,130 | 7,130 | 6,532 | 6,762 | 0 | 0.0 | 920 |
| 13/07 | 6,900 | 7,222 | 6,716 | 6,762 | -46 | -0.7 | 1,267 |
| 13/06 | 7,268 | 7,590 | 6,716 | 6,808 | -690 | -9.2 | 1,546 |
| 13/05 | 7,452 | 7,590 | 7,130 | 7,498 | +138 | +1.9 | 2,274 |
| 13/04 | 7,222 | 7,452 | 6,762 | 7,360 | 0 | 0.0 | 2,098 |
| 13/03 | 7,222 | 7,498 | 6,946 | 7,360 | +276 | +3.9 | 2,420 |
| 13/02 | 7,636 | 7,866 | 6,946 | 7,084 | -644 | -8.3 | 4,365 |
| 13/01 | 7,360 | 7,774 | 7,130 | 7,728 | +414 | +5.7 | 2,550 |
| 12/12 | 7,820 | 7,820 | 7,176 | 7,314 | -598 | -7.6 | 2,528 |
| 12/11 | 7,636 | 7,958 | 7,498 | 7,912 | +230 | +3.0 | 2,861 |
| 12/10 | 7,682 | 7,912 | 7,406 | 7,682 | +322 | +4.4 | 2,493 |
| 12/09 | 7,728 | 7,866 | 7,314 | 7,360 | -460 | -5.9 | 2,096 |
| 12/08 | 7,866 | 8,142 | 7,544 | 7,820 | -184 | -2.3 | 6,911 |
| 12/07 | 6,808 | 8,372 | 6,808 | 8,004 | +1,426 | +21.7 | 18,820 |
| 12/06 | 5,934 | 6,762 | 5,566 | 6,578 | +598 | +10.0 | 5,511 |
| 12/05 | 6,072 | 6,578 | 5,520 | 5,980 | 0 | 0.0 | 4,459 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
