1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,807 (23/07/25) | 3,235 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/07) | 3,235 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,050 | 4,050 | 4,020 | 4,040 | -30 | -0.7 | 1,399 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 3,400 | 3,440 | 3,400 | 3,435 | +65 | +1.9 | 16,510 |
| 3/19 | 3,340 | 3,380 | 3,340 | 3,370 | +70 | +2.1 | 15,490 |
| 3/18 | 3,260 | 3,310 | 3,260 | 3,300 | +15 | +0.5 | 6,317 |
| 3/15 | 3,290 | 3,290 | 3,270 | 3,285 | -20 | -0.6 | 3,840 |
| 3/14 | 3,335 | 3,335 | 3,295 | 3,305 | -50 | -1.5 | 5,429 |
| 3/13 | 3,350 | 3,360 | 3,345 | 3,355 | +10 | +0.3 | 5,327 |
| 3/12 | 3,295 | 3,345 | 3,295 | 3,345 | +75 | +2.3 | 7,826 |
| 3/11 | 3,275 | 3,280 | 3,250 | 3,270 | +10 | +0.3 | 8,850 |
| 3/8 | 3,260 | 3,260 | 3,235 | 3,260 | -15 | -0.5 | 11,059 |
| 3/7 | 3,340 | 3,340 | 3,255 | 3,275 | -130 | -3.8 | 38,463 |
| 3/6 | 3,450 | 3,450 | 3,400 | 3,405 | -105 | -3.0 | 41,355 |
| 3/5 | 3,500 | 3,520 | 3,495 | 3,510 | +20 | +0.6 | 12,197 |
| 3/4 | 3,490 | 3,500 | 3,460 | 3,490 | -80 | -2.2 | 30,407 |
| 3/1 | 3,585 | 3,590 | 3,550 | 3,570 | -20 | -0.6 | 4,130 |
| 2/29 | 3,585 | 3,600 | 3,575 | 3,590 | -30 | -0.8 | 4,649 |
| 2/28 | 3,610 | 3,635 | 3,600 | 3,620 | +30 | +0.8 | 9,022 |
| 2/27 | 3,555 | 3,595 | 3,555 | 3,590 | +45 | +1.3 | 4,621 |
| 2/26 | 3,545 | 3,565 | 3,525 | 3,545 | -25 | -0.7 | 5,609 |
| 2/22 | 3,580 | 3,590 | 3,560 | 3,570 | -15 | -0.4 | 3,055 |
| 2/21 | 3,565 | 3,585 | 3,565 | 3,585 | +125 | +3.6 | 26,087 |
| 2/20 | 3,470 | 3,475 | 3,450 | 3,460 | -25 | -0.7 | 10,433 |
| 2/19 | 3,500 | 3,505 | 3,475 | 3,485 | -10 | -0.3 | 7,576 |
| 2/16 | 3,540 | 3,565 | 3,485 | 3,495 | -115 | -3.2 | 37,550 |
| 2/15 | 3,640 | 3,640 | 3,595 | 3,610 | -70 | -1.9 | 12,308 |
| 2/14 | 3,705 | 3,710 | 3,675 | 3,680 | +20 | +0.6 | 8,152 |
| 2/13 | 3,680 | 3,685 | 3,660 | 3,660 | +5 | +0.1 | 14,457 |
| 2/9 | 3,660 | 3,660 | 3,630 | 3,655 | -20 | -0.5 | 7,353 |
| 2/8 | 3,680 | 3,690 | 3,665 | 3,675 | +45 | +1.2 | 6,301 |
| 2/7 | 3,640 | 3,650 | 3,625 | 3,630 | -5 | -0.1 | 3,112 |
| 2/6 | 3,650 | 3,650 | 3,625 | 3,635 | -20 | -0.6 | 5,507 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて