1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,235 | 3,235 | 3,160 | 3,170 | -30 | -0.9 | 7,594 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 3,475 | 3,475 | 3,445 | 3,450 | -40 | -1.2 | 18,236 |
| 10/10 | 3,420 | 3,495 | 3,420 | 3,490 | +75 | +2.2 | 15,569 |
| 10/9 | 3,380 | 3,425 | 3,380 | 3,415 | +50 | +1.5 | 17,877 |
| 10/8 | 3,365 | 3,395 | 3,355 | 3,365 | +10 | +0.3 | 19,608 |
| 10/7 | 3,340 | 3,370 | 3,330 | 3,355 | +10 | +0.3 | 17,399 |
| 10/4 | 3,410 | 3,410 | 3,345 | 3,345 | -105 | -3.0 | 16,333 |
| 10/3 | 3,405 | 3,470 | 3,405 | 3,450 | +145 | +4.4 | 32,300 |
| 10/2 | 3,275 | 3,310 | 3,275 | 3,305 | +95 | +3.0 | 15,024 |
| 10/1 | 3,200 | 3,215 | 3,185 | 3,210 | +65 | +2.1 | 4,598 |
| 9/30 | 3,210 | 3,210 | 3,130 | 3,145 | -105 | -3.2 | 22,557 |
| 9/27 | 3,295 | 3,295 | 3,210 | 3,250 | -30 | -0.9 | 12,745 |
| 9/26 | 3,220 | 3,295 | 3,220 | 3,280 | +120 | +3.8 | 32,693 |
| 9/25 | 3,205 | 3,205 | 3,150 | 3,160 | -40 | -1.3 | 18,738 |
| 9/24 | 3,180 | 3,200 | 3,180 | 3,200 | +85 | +2.7 | 9,967 |
| 9/20 | 3,120 | 3,120 | 3,100 | 3,115 | -5 | -0.2 | 6,138 |
| 9/19 | 3,150 | 3,150 | 3,120 | 3,120 | -15 | -0.5 | 3,732 |
| 9/18 | 3,090 | 3,145 | 3,090 | 3,135 | -5 | -0.2 | 5,595 |
| 9/17 | 3,180 | 3,180 | 3,115 | 3,140 | +15 | +0.5 | 16,923 |
| 9/13 | 3,170 | 3,170 | 3,125 | 3,125 | -55 | -1.7 | 7,919 |
| 9/12 | 3,110 | 3,180 | 3,110 | 3,180 | +70 | +2.3 | 14,415 |
| 9/11 | 3,120 | 3,125 | 3,095 | 3,110 | -10 | -0.3 | 9,448 |
| 9/10 | 3,100 | 3,130 | 3,095 | 3,120 | +50 | +1.6 | 3,856 |
| 9/9 | 3,095 | 3,095 | 3,065 | 3,070 | -35 | -1.1 | 13,843 |
| 9/6 | 3,180 | 3,180 | 3,105 | 3,105 | -55 | -1.7 | 10,862 |
| 9/5 | 3,170 | 3,180 | 3,155 | 3,160 | +10 | +0.3 | 14,083 |
| 9/4 | 3,120 | 3,155 | 3,120 | 3,150 | +80 | +2.6 | 19,677 |
| 9/3 | 3,105 | 3,120 | 3,070 | 3,070 | -15 | -0.5 | 11,141 |
| 9/2 | 3,080 | 3,095 | 3,075 | 3,085 | +35 | +1.2 | 9,348 |
| 8/30 | 3,030 | 3,050 | 3,020 | 3,050 | +45 | +1.5 | 7,263 |
| 8/29 | 2,980 | 3,010 | 2,980 | 3,005 | +59 | +2.0 | 11,034 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
