1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,150 | 3,150 | 3,125 | 3,125 | -30 | -1.0 | 1,080 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,460 | 3,460 | 3,415 | 3,440 | -20 | -0.6 | 1,547 |
| 6/21 | 3,490 | 3,490 | 3,435 | 3,460 | -20 | -0.6 | 1,549 |
| 6/20 | 3,465 | 3,490 | 3,465 | 3,480 | +5 | +0.1 | 97 |
| 6/19 | 3,465 | 3,485 | 3,465 | 3,475 | +5 | +0.1 | 375 |
| 6/18 | 3,450 | 3,470 | 3,450 | 3,470 | 0 | 0.0 | 232 |
| 6/17 | 3,475 | 3,490 | 3,450 | 3,470 | -70 | -2.0 | 2,083 |
| 6/14 | 3,580 | 3,580 | 3,515 | 3,540 | +40 | +1.1 | 1,728 |
| 6/13 | 3,485 | 3,510 | 3,475 | 3,500 | +35 | +1.0 | 1,360 |
| 6/12 | 3,435 | 3,470 | 3,435 | 3,465 | -20 | -0.6 | 1,031 |
| 6/11 | 3,480 | 3,500 | 3,480 | 3,485 | +15 | +0.4 | 1,234 |
| 6/10 | 3,455 | 3,480 | 3,445 | 3,470 | +25 | +0.7 | 2,466 |
| 6/7 | 3,445 | 3,470 | 3,440 | 3,445 | +55 | +1.6 | 2,190 |
| 6/6 | 3,365 | 3,390 | 3,355 | 3,390 | +20 | +0.6 | 2,129 |
| 6/5 | 3,370 | 3,375 | 3,360 | 3,370 | -15 | -0.4 | 503 |
| 6/4 | 3,405 | 3,405 | 3,375 | 3,385 | -50 | -1.5 | 3,951 |
| 6/3 | 3,440 | 3,445 | 3,425 | 3,435 | -25 | -0.7 | 5,195 |
| 5/31 | 3,460 | 3,475 | 3,450 | 3,460 | -45 | -1.3 | 2,257 |
| 5/30 | 3,490 | 3,535 | 3,490 | 3,505 | -55 | -1.5 | 1,994 |
| 5/29 | 3,585 | 3,585 | 3,530 | 3,560 | -55 | -1.5 | 2,812 |
| 5/28 | 3,595 | 3,620 | 3,595 | 3,615 | +35 | +1.0 | 2,301 |
| 5/27 | 3,595 | 3,595 | 3,560 | 3,580 | 0 | 0.0 | 1,084 |
| 5/24 | 3,545 | 3,590 | 3,545 | 3,580 | +45 | +1.3 | 4,495 |
| 5/23 | 3,545 | 3,560 | 3,525 | 3,535 | -5 | -0.1 | 2,705 |
| 5/22 | 3,515 | 3,540 | 3,510 | 3,540 | +45 | +1.3 | 3,797 |
| 5/21 | 3,505 | 3,525 | 3,485 | 3,495 | +25 | +0.7 | 1,182 |
| 5/20 | 3,455 | 3,480 | 3,450 | 3,470 | -40 | -1.1 | 5,999 |
| 5/17 | 3,445 | 3,510 | 3,445 | 3,510 | +15 | +0.4 | 1,218 |
| 5/16 | 3,505 | 3,510 | 3,480 | 3,495 | -100 | -2.8 | 2,489 |
| 5/15 | 3,605 | 3,615 | 3,575 | 3,595 | -35 | -1.0 | 2,255 |
| 5/14 | 3,610 | 3,630 | 3,610 | 3,630 | +70 | +2.0 | 2,166 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
