1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,030 | 3,165 | 2,950 | 3,125 | +175 | +5.9 | 15,260 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,962 | 3,145 | 2,900 | 2,950 | +1 | +0.0 | 44,960 |
| 24/10 | 2,840 | 3,015 | 2,761 | 2,949 | +172 | +6.2 | 46,401 |
| 24/09 | 2,746 | 2,831 | 2,679 | 2,777 | +81 | +3.0 | 24,232 |
| 24/08 | 2,809 | 2,815 | 2,612 | 2,696 | -218 | -7.5 | 34,230 |
| 24/07 | 3,230 | 3,250 | 2,886 | 2,914 | -416 | -12.5 | 75,960 |
| 24/06 | 3,440 | 3,580 | 3,310 | 3,330 | -130 | -3.8 | 43,553 |
| 24/05 | 3,425 | 3,630 | 3,425 | 3,460 | +40 | +1.2 | 47,206 |
| 24/04 | 3,430 | 3,455 | 3,230 | 3,420 | +75 | +2.2 | 24,606 |
| 24/03 | 3,230 | 3,370 | 3,150 | 3,345 | +130 | +4.0 | 24,024 |
| 24/02 | 3,350 | 3,385 | 3,095 | 3,215 | -160 | -4.7 | 31,721 |
| 24/01 | 3,380 | 3,450 | 3,290 | 3,375 | -35 | -1.0 | 22,947 |
| 23/12 | 3,615 | 3,665 | 3,330 | 3,410 | -127 | -3.6 | 49,459 |
| 23/11 | 3,775 | 3,786 | 3,526 | 3,537 | -203 | -5.4 | 41,959 |
| 23/10 | 3,720 | 3,946 | 3,696 | 3,740 | -46 | -1.2 | 38,218 |
| 23/09 | 3,605 | 3,795 | 3,594 | 3,786 | +148 | +4.1 | 45,582 |
| 23/08 | 3,806 | 3,894 | 3,561 | 3,638 | -201 | -5.2 | 77,209 |
| 23/07 | 3,858 | 4,235 | 3,456 | 3,839 | -209 | -5.2 | 145,077 |
| 23/06 | 3,801 | 4,637 | 3,762 | 4,048 | +275 | +7.3 | 67,114 |
| 23/05 | 3,654 | 3,940 | 3,502 | 3,773 | +205 | +5.8 | 39,486 |
| 23/04 | 3,854 | 3,982 | 3,553 | 3,568 | -222 | -5.9 | 26,505 |
| 23/03 | 3,792 | 3,865 | 3,586 | 3,790 | -60 | -1.6 | 21,164 |
| 23/02 | 3,883 | 4,039 | 3,777 | 3,850 | -44 | -1.1 | 16,445 |
| 23/01 | 3,865 | 3,933 | 3,715 | 3,894 | -66 | -1.7 | 21,086 |
| 22/12 | 4,078 | 4,081 | 3,729 | 3,960 | -72 | -1.8 | 25,200 |
| 22/11 | 4,499 | 4,510 | 3,979 | 4,032 | -484 | -10.7 | 23,136 |
| 22/10 | 4,301 | 4,532 | 4,232 | 4,516 | +281 | +6.6 | 38,132 |
| 22/09 | 4,100 | 4,378 | 4,012 | 4,235 | +132 | +3.2 | 74,150 |
| 22/08 | 3,601 | 4,142 | 3,401 | 4,103 | +550 | +15.5 | 77,014 |
| 22/07 | 3,766 | 3,951 | 3,368 | 3,553 | -387 | -9.8 | 86,309 |
| 22/06 | 4,026 | 4,358 | 3,878 | 3,940 | -134 | -3.3 | 133,927 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
