1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,115 | 3,165 | 3,115 | 3,125 | +10 | +0.3 | 4,711 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,834 | 3,946 | 3,797 | 3,942 | +110 | +2.9 | 14,791 |
| 10/13 | 3,768 | 3,865 | 3,748 | 3,832 | -13 | -0.3 | 3,800 |
| 10/6 | 3,720 | 3,845 | 3,696 | 3,845 | +59 | +1.6 | 8,455 |
| 9/29 | 3,680 | 3,795 | 3,652 | 3,786 | +134 | +3.7 | 17,286 |
| 9/22 | 3,614 | 3,709 | 3,594 | 3,652 | -33 | -0.9 | 9,823 |
| 9/15 | 3,687 | 3,696 | 3,627 | 3,685 | -17 | -0.5 | 10,545 |
| 9/8 | 3,652 | 3,722 | 3,638 | 3,702 | +83 | +2.3 | 6,536 |
| 9/1 | 3,755 | 3,755 | 3,597 | 3,619 | -77 | -2.1 | 9,391 |
| 8/25 | 3,744 | 3,786 | 3,608 | 3,696 | +7 | +0.2 | 17,377 |
| 8/18 | 3,676 | 3,704 | 3,561 | 3,689 | +4 | +0.1 | 12,418 |
| 8/10 | 3,656 | 3,894 | 3,619 | 3,685 | +27 | +0.7 | 22,241 |
| 8/4 | 3,887 | 3,887 | 3,634 | 3,658 | -233 | -6.0 | 29,050 |
| 7/28 | 3,990 | 4,224 | 3,872 | 3,891 | -40 | -1.0 | 29,318 |
| 7/21 | 3,667 | 4,235 | 3,643 | 3,931 | +332 | +9.2 | 61,445 |
| 7/14 | 3,696 | 3,766 | 3,456 | 3,599 | -185 | -4.9 | 17,518 |
| 7/7 | 3,858 | 3,905 | 3,674 | 3,784 | -264 | -6.5 | 24,918 |
| 6/30 | 4,455 | 4,455 | 4,010 | 4,048 | -517 | -11.3 | 13,505 |
| 6/23 | 4,290 | 4,637 | 4,158 | 4,565 | +304 | +7.1 | 15,832 |
| 6/16 | 3,894 | 4,261 | 3,894 | 4,261 | +376 | +9.7 | 30,014 |
| 6/9 | 3,902 | 3,960 | 3,830 | 3,885 | +117 | +3.1 | 7,045 |
| 6/2 | 3,894 | 3,940 | 3,762 | 3,768 | -38 | -1.0 | 5,032 |
| 5/26 | 3,509 | 3,810 | 3,502 | 3,806 | +284 | +8.1 | 11,836 |
| 5/19 | 3,623 | 3,704 | 3,520 | 3,522 | -81 | -2.3 | 5,714 |
| 5/12 | 3,700 | 3,711 | 3,583 | 3,603 | -121 | -3.3 | 7,291 |
| 5/2 | 3,654 | 3,726 | 3,649 | 3,724 | +156 | +4.4 | 10,332 |
| 4/28 | 3,792 | 3,799 | 3,553 | 3,568 | -297 | -7.7 | 11,714 |
| 4/21 | 3,878 | 3,982 | 3,843 | 3,865 | +68 | +1.8 | 5,223 |
| 4/14 | 3,726 | 3,856 | 3,726 | 3,797 | +66 | +1.8 | 6,018 |
| 4/7 | 3,854 | 3,913 | 3,715 | 3,731 | -59 | -1.6 | 3,550 |
| 3/31 | 3,682 | 3,834 | 3,671 | 3,790 | +165 | +4.6 | 3,164 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
