1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,115 | 3,165 | 3,115 | 3,125 | +10 | +0.3 | 4,711 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,713 | 3,713 | 3,603 | 3,625 | -117 | -3.1 | 3,423 |
| 3/17 | 3,665 | 3,746 | 3,586 | 3,742 | +68 | +1.9 | 6,250 |
| 3/10 | 3,828 | 3,865 | 3,656 | 3,674 | -134 | -3.5 | 6,741 |
| 3/3 | 3,891 | 3,909 | 3,770 | 3,808 | -112 | -2.9 | 3,655 |
| 2/24 | 3,999 | 4,039 | 3,883 | 3,920 | -79 | -2.0 | 3,809 |
| 2/17 | 3,883 | 3,999 | 3,883 | 3,999 | +127 | +3.3 | 4,114 |
| 2/10 | 3,883 | 3,942 | 3,854 | 3,872 | +84 | +2.2 | 3,727 |
| 2/3 | 3,883 | 3,907 | 3,777 | 3,788 | -95 | -2.5 | 4,609 |
| 1/27 | 3,806 | 3,889 | 3,779 | 3,883 | +80 | +2.1 | 5,064 |
| 1/20 | 3,792 | 3,933 | 3,740 | 3,803 | +11 | +0.3 | 5,618 |
| 1/13 | 3,764 | 3,795 | 3,715 | 3,792 | -60 | -1.6 | 4,318 |
| 1/6 | 3,865 | 3,865 | 3,766 | 3,852 | -108 | -2.7 | 4,205 |
| 12/30 | 3,768 | 3,999 | 3,766 | 3,960 | +141 | +3.7 | 7,264 |
| 12/23 | 3,913 | 3,913 | 3,729 | 3,819 | -94 | -2.4 | 4,759 |
| 12/16 | 3,834 | 3,940 | 3,812 | 3,913 | +92 | +2.4 | 5,241 |
| 12/9 | 3,784 | 3,850 | 3,759 | 3,821 | -53 | -1.4 | 4,236 |
| 12/2 | 4,032 | 4,081 | 3,861 | 3,874 | -143 | -3.6 | 5,659 |
| 11/25 | 4,127 | 4,166 | 4,004 | 4,017 | -90 | -2.2 | 4,473 |
| 11/18 | 4,065 | 4,107 | 3,979 | 4,107 | +33 | +0.8 | 4,327 |
| 11/11 | 4,389 | 4,389 | 4,039 | 4,074 | -356 | -8.0 | 7,577 |
| 11/4 | 4,501 | 4,532 | 4,400 | 4,430 | +68 | +1.6 | 8,341 |
| 10/28 | 4,422 | 4,461 | 4,340 | 4,362 | -130 | -2.9 | 8,841 |
| 10/21 | 4,496 | 4,496 | 4,424 | 4,492 | -2 | +0.0 | 4,159 |
| 10/14 | 4,433 | 4,507 | 4,411 | 4,494 | +262 | +6.2 | 12,450 |
| 10/7 | 4,301 | 4,349 | 4,232 | 4,232 | -3 | -0.1 | 9,141 |
| 9/30 | 4,208 | 4,272 | 4,197 | 4,235 | -116 | -2.7 | 16,059 |
| 9/22 | 4,254 | 4,356 | 4,246 | 4,351 | +110 | +2.6 | 5,264 |
| 9/16 | 4,235 | 4,378 | 4,230 | 4,241 | +53 | +1.3 | 24,605 |
| 9/9 | 4,087 | 4,261 | 4,067 | 4,188 | +147 | +3.6 | 21,909 |
| 9/2 | 3,986 | 4,142 | 3,986 | 4,041 | +132 | +3.4 | 26,241 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
