1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,115 | 3,165 | 3,115 | 3,125 | +10 | +0.3 | 4,711 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,711 | 3,984 | 3,689 | 3,909 | +231 | +6.3 | 18,800 |
| 8/19 | 3,691 | 3,713 | 3,575 | 3,678 | +33 | +0.9 | 15,218 |
| 8/12 | 3,559 | 3,663 | 3,550 | 3,645 | +114 | +3.2 | 7,927 |
| 8/5 | 3,601 | 3,612 | 3,401 | 3,531 | -22 | -0.6 | 15,141 |
| 7/29 | 3,390 | 3,643 | 3,368 | 3,553 | +139 | +4.1 | 14,927 |
| 7/22 | 3,685 | 3,685 | 3,388 | 3,414 | -282 | -7.6 | 8,827 |
| 7/15 | 3,735 | 3,951 | 3,482 | 3,696 | +66 | +1.8 | 18,323 |
| 7/8 | 3,586 | 3,671 | 3,438 | 3,630 | -66 | -1.8 | 32,195 |
| 7/1 | 3,955 | 3,971 | 3,658 | 3,696 | -209 | -5.4 | 28,232 |
| 6/24 | 4,358 | 4,358 | 3,878 | 3,905 | -446 | -10.3 | 35,800 |
| 6/17 | 4,320 | 4,356 | 4,235 | 4,351 | +94 | +2.2 | 26,455 |
| 6/10 | 3,953 | 4,276 | 3,953 | 4,257 | +337 | +8.6 | 35,314 |
| 6/3 | 4,092 | 4,153 | 3,907 | 3,920 | -95 | -2.4 | 27,291 |
| 5/27 | 4,122 | 4,160 | 3,988 | 4,015 | -94 | -2.3 | 37,814 |
| 5/20 | 4,287 | 4,331 | 4,105 | 4,109 | -139 | -3.3 | 42,395 |
| 5/13 | 4,296 | 4,298 | 4,155 | 4,248 | -24 | -0.6 | 49,682 |
| 5/6 | 4,389 | 4,393 | 4,263 | 4,272 | -121 | -2.8 | 47,514 |
| 4/28 | 4,177 | 4,400 | 4,153 | 4,393 | +200 | +4.8 | 44,500 |
| 4/22 | 4,204 | 4,349 | 4,125 | 4,193 | +16 | +0.4 | 99,591 |
| 4/15 | 3,940 | 4,177 | 3,935 | 4,177 | +294 | +7.6 | 51,459 |
| 4/8 | 3,715 | 3,894 | 3,707 | 3,883 | +163 | +4.4 | 28,745 |
| 4/1 | 3,746 | 3,812 | 3,647 | 3,720 | +5 | +0.1 | 32,164 |
| 3/25 | 3,740 | 3,821 | 3,715 | 3,715 | +52 | +1.4 | 22,914 |
| 3/18 | 3,753 | 3,753 | 3,566 | 3,663 | -4 | -0.1 | 38,859 |
| 3/11 | 3,806 | 4,228 | 3,317 | 3,667 | -13 | -0.4 | 184,214 |
| 3/4 | 3,168 | 3,735 | 3,159 | 3,680 | +345 | +10.3 | 109,486 |
| 2/25 | 3,132 | 3,407 | 3,091 | 3,335 | +269 | +8.8 | 55,359 |
| 2/18 | 3,212 | 3,212 | 3,029 | 3,066 | -36 | -1.2 | 50,014 |
| 2/10 | 3,014 | 3,102 | 2,963 | 3,102 | +104 | +3.5 | 22,523 |
| 2/4 | 3,080 | 3,080 | 2,926 | 2,998 | +4 | +0.1 | 27,455 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
