1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,115 | 3,165 | 3,115 | 3,125 | +10 | +0.3 | 4,711 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,895 | 3,000 | 2,888 | 2,994 | +130 | +4.5 | 20,750 |
| 1/21 | 2,904 | 2,904 | 2,805 | 2,864 | +110 | +4.0 | 26,468 |
| 1/14 | 2,901 | 2,904 | 2,745 | 2,754 | -145 | -5.0 | 13,832 |
| 1/7 | 2,785 | 2,926 | 2,783 | 2,899 | +24 | +0.8 | 5,409 |
| 12/30 | 2,860 | 2,930 | 2,774 | 2,875 | +46 | +1.6 | 11,173 |
| 12/24 | 2,741 | 2,860 | 2,741 | 2,829 | +68 | +2.5 | 10,686 |
| 12/17 | 2,763 | 2,772 | 2,710 | 2,761 | 0 | 0.0 | 8,173 |
| 12/10 | 2,736 | 2,794 | 2,706 | 2,761 | +55 | +2.0 | 10,914 |
| 12/3 | 2,772 | 2,791 | 2,644 | 2,706 | -44 | -1.6 | 18,182 |
| 11/26 | 2,706 | 2,794 | 2,706 | 2,750 | +22 | +0.8 | 21,445 |
| 11/19 | 2,772 | 2,772 | 2,706 | 2,728 | -44 | -1.6 | 10,827 |
| 11/12 | 2,640 | 2,772 | 2,596 | 2,772 | +110 | +4.1 | 26,950 |
| 11/5 | 2,728 | 2,772 | 2,662 | 2,662 | -44 | -1.6 | 16,209 |
| 10/29 | 2,596 | 2,706 | 2,552 | 2,706 | +154 | +6.0 | 12,832 |
| 10/22 | 2,508 | 2,596 | 2,508 | 2,552 | +66 | +2.7 | 11,445 |
| 10/15 | 2,508 | 2,552 | 2,442 | 2,486 | -22 | -0.9 | 7,127 |
| 10/8 | 2,508 | 2,552 | 2,486 | 2,508 | +44 | +1.8 | 10,364 |
| 10/1 | 2,464 | 2,530 | 2,442 | 2,464 | 0 | 0.0 | 8,727 |
| 9/24 | 2,420 | 2,464 | 2,354 | 2,464 | +44 | +1.8 | 14,750 |
| 9/17 | 2,398 | 2,464 | 2,354 | 2,420 | +66 | +2.8 | 21,305 |
| 9/10 | 2,442 | 2,464 | 2,354 | 2,354 | -88 | -3.6 | 12,405 |
| 9/3 | 2,530 | 2,574 | 2,398 | 2,442 | -88 | -3.5 | 19,973 |
| 8/27 | 2,486 | 2,552 | 2,464 | 2,530 | 0 | 0.0 | 15,705 |
| 8/20 | 2,662 | 2,662 | 2,530 | 2,530 | -110 | -4.2 | 19,473 |
| 8/13 | 2,596 | 2,662 | 2,530 | 2,640 | +88 | +3.5 | 17,895 |
| 8/6 | 2,574 | 2,596 | 2,530 | 2,552 | -44 | -1.7 | 8,968 |
| 7/30 | 2,574 | 2,596 | 2,530 | 2,596 | -66 | -2.5 | 17,695 |
| 7/21 | 2,640 | 2,706 | 2,574 | 2,662 | +22 | +0.8 | 22,450 |
| 7/16 | 2,486 | 2,662 | 2,464 | 2,640 | +110 | +4.4 | 14,755 |
| 7/9 | 2,816 | 2,816 | 2,486 | 2,530 | -352 | -12.2 | 25,782 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
