1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,115 | 3,165 | 3,115 | 3,125 | +10 | +0.3 | 4,711 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,508 | 2,882 | 2,486 | 2,882 | +286 | +11.0 | 29,445 |
| 6/25 | 2,662 | 2,728 | 2,552 | 2,596 | +22 | +0.9 | 49,777 |
| 6/18 | 2,904 | 2,904 | 2,552 | 2,574 | -374 | -12.7 | 48,245 |
| 6/11 | 2,948 | 3,014 | 2,882 | 2,948 | +110 | +3.9 | 27,395 |
| 6/4 | 2,816 | 2,948 | 2,772 | 2,838 | -22 | -0.8 | 28,691 |
| 5/28 | 2,750 | 2,882 | 2,596 | 2,860 | +66 | +2.4 | 27,409 |
| 5/21 | 2,728 | 2,838 | 2,706 | 2,794 | -132 | -4.5 | 56,268 |
| 5/14 | 3,080 | 3,102 | 2,838 | 2,926 | -154 | -5.0 | 72,150 |
| 5/7 | 3,036 | 3,102 | 3,014 | 3,080 | +330 | +12.0 | 33,045 |
| 4/30 | 2,662 | 2,816 | 2,662 | 2,750 | +110 | +4.2 | 87,832 |
| 4/23 | 2,464 | 2,684 | 2,442 | 2,640 | +176 | +7.1 | 37,432 |
| 4/16 | 2,442 | 2,486 | 2,354 | 2,464 | +44 | +1.8 | 27,114 |
| 4/9 | 2,376 | 2,420 | 2,310 | 2,420 | 0 | 0.0 | 26,159 |
| 4/2 | 2,288 | 2,574 | 2,244 | 2,420 | +176 | +7.8 | 75,132 |
| 3/26 | 2,288 | 2,310 | 2,244 | 2,244 | 0 | 0.0 | 15,827 |
| 3/19 | 2,222 | 2,310 | 2,200 | 2,244 | +44 | +2.0 | 22,500 |
| 3/12 | 2,222 | 2,310 | 2,178 | 2,200 | +22 | +1.0 | 21,555 |
| 3/5 | 2,222 | 2,244 | 2,156 | 2,178 | 0 | 0.0 | 30,436 |
| 2/26 | 2,156 | 2,266 | 2,156 | 2,178 | 0 | 0.0 | 30,645 |
| 2/19 | 2,156 | 2,244 | 2,134 | 2,178 | +22 | +1.0 | 22,109 |
| 2/12 | 2,222 | 2,266 | 2,134 | 2,156 | -44 | -2.0 | 35,509 |
| 2/5 | 2,178 | 2,222 | 2,134 | 2,200 | +66 | +3.1 | 48,768 |
| 1/29 | 1,980 | 2,156 | 1,936 | 2,134 | +110 | +5.4 | 51,895 |
| 1/22 | 2,068 | 2,112 | 2,024 | 2,024 | -44 | -2.1 | 43,818 |
| 1/15 | 1,936 | 2,112 | 1,914 | 2,068 | +88 | +4.4 | 48,936 |
| 1/8 | 1,892 | 1,980 | 1,870 | 1,980 | +154 | +8.4 | 42,677 |
| 12/30 | 1,760 | 1,848 | 1,760 | 1,826 | +66 | +3.8 | 19,373 |
| 12/25 | 1,716 | 1,804 | 1,716 | 1,760 | +44 | +2.6 | 17,618 |
| 12/18 | 1,694 | 1,716 | 1,650 | 1,716 | +44 | +2.6 | 9,509 |
| 12/11 | 1,650 | 1,694 | 1,628 | 1,672 | 0 | 0.0 | 8,259 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
