1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,260 | 3,300 | 3,260 | 3,300 | +5 | +0.2 | 2,408 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,716 | 1,804 | 1,716 | 1,760 | +44 | +2.6 | 17,618 |
| 12/18 | 1,694 | 1,716 | 1,650 | 1,716 | +44 | +2.6 | 9,509 |
| 12/11 | 1,650 | 1,694 | 1,628 | 1,672 | 0 | 0.0 | 8,259 |
| 12/4 | 1,694 | 1,738 | 1,650 | 1,672 | 0 | 0.0 | 13,068 |
| 11/27 | 1,694 | 1,716 | 1,672 | 1,672 | 0 | 0.0 | 14,759 |
| 11/20 | 1,650 | 1,694 | 1,650 | 1,672 | +22 | +1.3 | 13,395 |
| 11/13 | 1,650 | 1,738 | 1,606 | 1,650 | +22 | +1.4 | 70,836 |
| 11/6 | 1,606 | 1,672 | 1,584 | 1,628 | +44 | +2.8 | 20,623 |
| 10/30 | 1,694 | 1,716 | 1,584 | 1,584 | -110 | -6.5 | 46,541 |
| 10/23 | 1,650 | 1,694 | 1,650 | 1,694 | +66 | +4.1 | 24,386 |
| 10/16 | 1,606 | 1,650 | 1,584 | 1,628 | +22 | +1.4 | 22,541 |
| 10/9 | 1,540 | 1,606 | 1,540 | 1,606 | +88 | +5.8 | 40,718 |
| 10/2 | 1,474 | 1,540 | 1,474 | 1,518 | +44 | +3.0 | 40,232 |
| 9/25 | 1,518 | 1,518 | 1,474 | 1,474 | -44 | -2.9 | 8,650 |
| 9/18 | 1,518 | 1,540 | 1,474 | 1,518 | +22 | +1.5 | 24,036 |
| 9/11 | 1,452 | 1,518 | 1,452 | 1,496 | +44 | +3.0 | 31,486 |
| 9/4 | 1,496 | 1,496 | 1,430 | 1,452 | -44 | -2.9 | 47,159 |
| 8/28 | 1,408 | 1,496 | 1,386 | 1,496 | +88 | +6.3 | 81,218 |
| 8/21 | 1,408 | 1,430 | 1,386 | 1,408 | 0 | 0.0 | 20,327 |
| 8/14 | 1,320 | 1,408 | 1,320 | 1,408 | +66 | +4.9 | 31,245 |
| 8/7 | 1,364 | 1,386 | 1,320 | 1,342 | -22 | -1.6 | 38,382 |
| 7/31 | 1,430 | 1,430 | 1,342 | 1,364 | -66 | -4.6 | 112,832 |
| 7/22 | 1,452 | 1,452 | 1,408 | 1,430 | -22 | -1.5 | 29,250 |
| 7/17 | 1,496 | 1,496 | 1,408 | 1,452 | -44 | -2.9 | 89,823 |
| 7/10 | 1,496 | 1,540 | 1,474 | 1,496 | +22 | +1.5 | 48,632 |
| 7/3 | 1,408 | 1,540 | 1,386 | 1,474 | +66 | +4.7 | 103,891 |
| 6/26 | 1,452 | 1,474 | 1,386 | 1,408 | -44 | -3.0 | 43,041 |
| 6/19 | 1,474 | 1,496 | 1,430 | 1,452 | -22 | -1.5 | 20,550 |
| 6/12 | 1,540 | 1,562 | 1,430 | 1,474 | -44 | -2.9 | 52,323 |
| 6/5 | 1,474 | 1,518 | 1,430 | 1,518 | +44 | +3.0 | 16,845 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
