1696東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,630 (24/05/14) | 2,612 (24/08/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,265 | 3,330 | 3,260 | 3,305 | +5 | +0.2 | 1,379 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,430 | 1,474 | 1,408 | 1,474 | +44 | +3.1 | 25,877 |
| 5/22 | 1,430 | 1,452 | 1,408 | 1,430 | +22 | +1.6 | 18,732 |
| 5/15 | 1,408 | 1,474 | 1,386 | 1,408 | 0 | 0.0 | 19,514 |
| 5/8 | 1,408 | 1,430 | 1,386 | 1,408 | -44 | -3.0 | 8,027 |
| 5/1 | 1,474 | 1,474 | 1,386 | 1,452 | -22 | -1.5 | 29,700 |
| 4/24 | 1,562 | 1,562 | 1,386 | 1,474 | -88 | -5.6 | 64,791 |
| 4/17 | 1,738 | 1,782 | 1,474 | 1,562 | -110 | -6.6 | 165,709 |
| 4/10 | 1,628 | 2,222 | 1,584 | 1,672 | +110 | +7.0 | 91,150 |
| 4/3 | 1,584 | 1,606 | 1,496 | 1,562 | -44 | -2.7 | 4,182 |
| 3/27 | 1,562 | 1,672 | 1,562 | 1,606 | +44 | +2.8 | 5,505 |
| 3/19 | 1,584 | 1,650 | 1,540 | 1,562 | -88 | -5.3 | 4,673 |
| 3/13 | 1,672 | 1,672 | 1,540 | 1,650 | -44 | -2.6 | 7,591 |
| 3/6 | 1,716 | 1,738 | 1,672 | 1,694 | 0 | 0.0 | 2,682 |
| 2/28 | 1,738 | 1,760 | 1,694 | 1,694 | -88 | -4.9 | 4,273 |
| 2/21 | 1,760 | 1,782 | 1,694 | 1,782 | +22 | +1.3 | 9,582 |
| 2/14 | 1,760 | 1,782 | 1,760 | 1,760 | 0 | 0.0 | 536 |
| 2/7 | 1,760 | 1,760 | 1,738 | 1,760 | 0 | 0.0 | 759 |
| 1/31 | 1,782 | 1,782 | 1,760 | 1,760 | -22 | -1.2 | 1,277 |
| 1/24 | 1,782 | 1,804 | 1,782 | 1,782 | 0 | 0.0 | 5,986 |
| 1/17 | 1,804 | 1,804 | 1,760 | 1,782 | -22 | -1.2 | 2,200 |
| 1/10 | 1,782 | 1,804 | 1,738 | 1,804 | +22 | +1.2 | 1,514 |
| 12/30 | 1,804 | 1,804 | 1,782 | 1,782 | 0 | 0.0 | 73 |
| 12/27 | 1,760 | 1,804 | 1,760 | 1,782 | 0 | 0.0 | 8,927 |
| 12/20 | 1,804 | 1,826 | 1,760 | 1,782 | -22 | -1.2 | 5,450 |
| 12/13 | 1,760 | 1,804 | 1,716 | 1,804 | +66 | +3.8 | 4,077 |
| 12/6 | 1,760 | 1,782 | 1,738 | 1,738 | 0 | 0.0 | 632 |
| 11/29 | 1,716 | 1,760 | 1,716 | 1,738 | +22 | +1.3 | 391 |
| 11/22 | 1,716 | 1,760 | 1,716 | 1,716 | -66 | -3.7 | 1,200 |
| 11/15 | 1,782 | 1,804 | 1,738 | 1,782 | 0 | 0.0 | 2,214 |
| 11/8 | 1,804 | 1,826 | 1,782 | 1,782 | -44 | -2.4 | 1,191 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
