1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
2,969
円
(10:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,567.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,959.0 | 2,968.0 | 2,952.0 | 2,965.0 | +5.5 | +0.2 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 2,975.5 | 2,991.0 | 2,955.0 | 2,959.5 | -23.5 | -0.8 | 11,980 |
| 12/16 | 2,998.0 | 2,998.0 | 2,978.0 | 2,983.0 | -8.0 | -0.3 | 7,060 |
| 12/13 | 3,006.0 | 3,006.0 | 2,974.0 | 2,991.0 | -15.0 | -0.5 | 12,040 |
| 12/12 | 3,003.0 | 3,011.0 | 2,999.0 | 3,006.0 | +15.5 | +0.5 | 11,670 |
| 12/11 | 2,977.5 | 2,990.5 | 2,970.5 | 2,990.5 | +13.0 | +0.4 | 3,620 |
| 12/10 | 2,990.5 | 3,000.0 | 2,972.5 | 2,977.5 | -2.5 | -0.1 | 5,100 |
| 12/9 | 2,974.0 | 2,982.0 | 2,960.0 | 2,980.0 | +11.0 | +0.4 | 2,100 |
| 12/6 | 2,970.0 | 2,973.5 | 2,957.5 | 2,969.0 | -1.0 | +0.0 | 5,010 |
| 12/5 | 2,983.0 | 2,983.0 | 2,965.0 | 2,970.0 | -6.0 | -0.2 | 6,290 |
| 12/4 | 2,993.5 | 2,996.0 | 2,965.0 | 2,976.0 | -5.5 | -0.2 | 6,450 |
| 12/3 | 2,980.0 | 3,005.0 | 2,980.0 | 2,981.5 | +14.5 | +0.5 | 4,650 |
| 12/2 | 2,955.5 | 2,974.0 | 2,950.0 | 2,967.0 | +23.0 | +0.8 | 5,620 |
| 11/29 | 2,946.5 | 2,947.0 | 2,931.0 | 2,944.0 | -6.5 | -0.2 | 2,500 |
| 11/28 | 2,926.0 | 2,950.5 | 2,918.0 | 2,950.5 | +20.0 | +0.7 | 2,890 |
| 11/27 | 2,960.5 | 2,960.5 | 2,921.0 | 2,930.5 | -33.5 | -1.1 | 4,350 |
| 11/26 | 2,985.0 | 2,985.0 | 2,949.0 | 2,964.0 | -34.0 | -1.1 | 10,020 |
| 11/25 | 2,995.0 | 3,006.0 | 2,987.0 | 2,998.0 | +12.0 | +0.4 | 9,580 |
| 11/22 | 2,966.5 | 2,987.5 | 2,966.0 | 2,986.0 | +20.5 | +0.7 | 1,530 |
| 11/21 | 2,976.0 | 2,982.5 | 2,965.5 | 2,965.5 | -10.0 | -0.3 | 3,080 |
| 11/20 | 2,998.5 | 3,005.0 | 2,974.5 | 2,975.5 | -18.5 | -0.6 | 5,540 |
| 11/19 | 2,982.0 | 2,997.5 | 2,979.0 | 2,994.0 | +12.0 | +0.4 | 6,520 |
| 11/18 | 2,983.0 | 2,989.5 | 2,971.0 | 2,982.0 | -9.0 | -0.3 | 3,850 |
| 11/15 | 2,995.5 | 2,995.5 | 2,977.5 | 2,991.0 | +16.0 | +0.5 | 2,650 |
| 11/14 | 2,968.5 | 2,996.0 | 2,968.5 | 2,975.0 | +6.5 | +0.2 | 1,920 |
| 11/13 | 2,985.0 | 2,990.5 | 2,963.5 | 2,968.5 | -16.5 | -0.6 | 4,410 |
| 11/12 | 2,992.0 | 3,018.0 | 2,985.0 | 2,985.0 | +10.0 | +0.3 | 4,210 |
| 11/11 | 2,985.5 | 2,993.0 | 2,970.0 | 2,975.0 | -14.0 | -0.5 | 2,680 |
| 11/8 | 3,020.0 | 3,020.0 | 2,980.0 | 2,989.0 | -8.5 | -0.3 | 2,140 |
| 11/7 | 2,995.5 | 3,019.0 | 2,980.0 | 2,997.5 | +37.5 | +1.3 | 12,870 |
| 11/6 | 2,940.0 | 2,984.0 | 2,938.5 | 2,960.0 | +25.0 | +0.9 | 20,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
