1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,530.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,985.5 | 3,018.0 | 2,963.5 | 2,991.0 | +2.0 | +0.1 | 18,520 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,376.0 | -3.3 | 1,400.3 | 14,340 | 20 | 1,060 | 53.00 |
| 10/23 | 1,423.0 | +1.4 | 1,410.6 | 11,440 | 0 | 1,000 | ー |
| 10/16 | 1,404.0 | -1.8 | 1,421.0 | 20,900 | 0 | 1,020 | ー |
| 10/9 | 1,429.0 | +1.7 | 1,437.2 | 15,580 | 0 | 950 | ー |
| 10/2 | 1,405.0 | -0.4 | 1,416.0 | 12,510 | 0 | 970 | ー |
| 9/25 | 1,410.0 | -1.8 | 1,411.8 | 25,660 | 40 | 939 | 23.48 |
| 9/18 | 1,436.0 | -0.8 | 1,439.3 | 13,070 | 20 | 810 | 40.50 |
| 9/11 | 1,448.0 | +1.3 | 1,428.2 | 8,250 | 20 | 400 | 20.00 |
| 9/4 | 1,430.0 | -0.1 | 1,437.5 | 11,270 | 20 | 380 | 19.00 |
| 8/28 | 1,432.0 | +0.3 | 1,445.6 | 13,820 | 350 | 450 | 1.29 |
| 8/21 | 1,428.0 | -1.4 | 1,428.6 | 8,180 | 30 | 1,000 | 33.33 |
| 8/14 | 1,448.0 | +5.5 | 1,435.7 | 5,930 | 40 | 1,580 | 39.50 |
| 8/7 | 1,373.0 | +3.4 | 1,366.1 | 5,460 | 40 | 1,700 | 42.50 |
| 7/31 | 1,328.0 | -7.0 | 1,378.3 | 18,800 | 10 | 1,829 | 182.90 |
| 7/22 | 1,428.0 | -1.0 | 1,436.2 | 22,650 | 20 | 1,540 | 77.00 |
| 7/17 | 1,442.0 | +3.4 | 1,447.0 | 15,930 | 40 | 1,540 | 38.50 |
| 7/10 | 1,395.0 | -3.0 | 1,422.0 | 35,220 | 20 | 1,660 | 83.00 |
| 7/3 | 1,438.0 | -2.0 | 1,440.3 | 25,250 | 30 | 1,550 | 51.67 |
| 6/26 | 1,467.0 | -1.2 | 1,471.5 | 22,370 | 60 | 1,540 | 25.67 |
| 6/19 | 1,485.0 | -0.3 | 1,488.3 | 26,240 | 0 | 1,160 | ー |
| 6/12 | 1,489.0 | -2.9 | 1,521.4 | 35,300 | 0 | 1,150 | ー |
| 6/5 | 1,534.0 | +3.3 | 1,518.1 | 18,340 | 0 | 1,610 | ー |
| 5/29 | 1,485.0 | +6.8 | 1,452.4 | 37,350 | 0 | 2,110 | ー |
| 5/22 | 1,391.0 | +0.9 | 1,397.0 | 27,100 | 0 | 2,120 | ー |
| 5/15 | 1,379.0 | +0.1 | 1,400.1 | 8,500 | 10 | 2,170 | 217.00 |
| 5/8 | 1,378.0 | +0.4 | 1,364.2 | 4,750 | ー | ー | ー |
| 5/1 | 1,373.0 | +0.3 | 1,390.0 | 16,770 | 10 | 1,290 | 129.00 |
| 4/24 | 1,369.0 | -0.7 | 1,364.1 | 18,010 | 0 | 1,370 | ー |
| 4/17 | 1,379.0 | -0.9 | 1,379.8 | 7,080 | 0 | 1,400 | ー |
| 4/10 | 1,391.0 | +5.0 | 1,369.6 | 16,070 | 20 | 1,400 | 70.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
