1698東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場日本高配当 株価時系列データ
PTS
2,965.1
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,567.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,180.0 (24/07/04) | 2,570.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,955.5 | 3,011.0 | 2,950.0 | 2,957.5 | +13.5 | +0.5 | 84,360 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,922.0 | 3,020.0 | 2,908.5 | 2,944.0 | -7.5 | -0.3 | 129,300 |
| 24/10 | 2,969.5 | 3,009.0 | 2,872.0 | 2,951.5 | +28.0 | +1.0 | 139,670 |
| 24/09 | 2,991.0 | 3,017.0 | 2,800.0 | 2,923.5 | -56.5 | -1.9 | 190,140 |
| 24/08 | 3,075.0 | 3,089.0 | 2,665.0 | 2,980.0 | -107.0 | -3.5 | 279,820 |
| 24/07 | 3,092.0 | 3,180.0 | 2,980.0 | 3,087.0 | +9.0 | +0.3 | 149,410 |
| 24/06 | 3,114.0 | 3,149.0 | 2,970.0 | 3,078.0 | -15.0 | -0.5 | 122,540 |
| 24/05 | 3,036.0 | 3,100.0 | 3,007.0 | 3,093.0 | +57.0 | +1.9 | 187,820 |
| 24/04 | 3,050.0 | 3,058.0 | 2,911.5 | 3,036.0 | -12.0 | -0.4 | 306,300 |
| 24/03 | 2,885.0 | 3,048.0 | 2,817.0 | 3,048.0 | +166.0 | +5.8 | 285,830 |
| 24/02 | 2,783.0 | 2,899.0 | 2,767.0 | 2,882.0 | +86.0 | +3.1 | 237,080 |
| 24/01 | 2,582.5 | 2,796.0 | 2,570.0 | 2,796.0 | +193.5 | +7.4 | 242,420 |
| 23/12 | 2,651.0 | 2,669.0 | 2,530.0 | 2,602.5 | -38.5 | -1.5 | 276,360 |
| 23/11 | 2,594.5 | 2,656.0 | 2,539.0 | 2,641.0 | +88.5 | +3.5 | 180,560 |
| 23/10 | 2,667.0 | 2,667.0 | 2,487.0 | 2,552.5 | -85.5 | -3.2 | 177,220 |
| 23/09 | 2,555.0 | 2,719.0 | 2,552.0 | 2,638.0 | +85.5 | +3.4 | 404,500 |
| 23/08 | 2,515.5 | 2,559.0 | 2,445.0 | 2,552.5 | +52.5 | +2.1 | 366,230 |
| 23/07 | 2,525.0 | 2,529.0 | 2,406.0 | 2,500.0 | +5.5 | +0.2 | 147,850 |
| 23/06 | 2,289.5 | 2,521.0 | 2,285.0 | 2,494.5 | +202.5 | +8.8 | 460,960 |
| 23/05 | 2,229.0 | 2,357.5 | 2,226.0 | 2,292.0 | +74.5 | +3.4 | 217,100 |
| 23/04 | 2,198.0 | 2,219.0 | 2,107.0 | 2,217.5 | +47.0 | +2.2 | 215,510 |
| 23/03 | 2,171.0 | 2,251.5 | 2,051.0 | 2,170.5 | +3.5 | +0.2 | 173,050 |
| 23/02 | 2,103.0 | 2,187.0 | 2,056.0 | 2,167.0 | +78.5 | +3.8 | 121,980 |
| 23/01 | 2,050.0 | 2,109.5 | 1,991.5 | 2,088.5 | +41.0 | +2.0 | 56,340 |
| 22/12 | 2,111.0 | 2,111.0 | 2,033.5 | 2,047.5 | -53.5 | -2.6 | 161,440 |
| 22/11 | 2,015.0 | 2,139.0 | 2,011.5 | 2,101.0 | +101.0 | +5.1 | 46,620 |
| 22/10 | 1,916.0 | 2,030.5 | 1,909.0 | 2,000.0 | +78.0 | +4.1 | 49,590 |
| 22/09 | 2,029.0 | 2,054.0 | 1,909.5 | 1,922.0 | -127.0 | -6.2 | 78,160 |
| 22/08 | 2,026.5 | 2,079.5 | 1,982.5 | 2,049.0 | +49.0 | +2.5 | 24,600 |
| 22/07 | 1,966.0 | 2,028.0 | 1,930.0 | 2,000.0 | +29.5 | +1.5 | 27,420 |
| 22/06 | 1,993.5 | 2,060.0 | 1,940.0 | 1,970.5 | -16.0 | -0.8 | 128,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
