1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 483.3 (24/07/05) | 341.8 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 483.3 (24/07/05) | 345.2 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 411.0 | 413.7 | 410.5 | 412.5 | +5.8 | +1.4 | 1,347,450 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 449.2 | 450.2 | 448.4 | 448.4 | +7.6 | +1.7 | 639,180 |
| 5/28 | 439.6 | 440.8 | 439.2 | 440.8 | +5.5 | +1.3 | 481,350 |
| 5/27 | 434.4 | 435.5 | 434.1 | 435.3 | +4.9 | +1.1 | 206,480 |
| 5/24 | 430.0 | 431.3 | 429.8 | 430.4 | -0.1 | +0.0 | 207,870 |
| 5/23 | 431.6 | 432.0 | 429.7 | 430.5 | -5.1 | -1.2 | 541,230 |
| 5/22 | 437.4 | 437.4 | 435.1 | 435.6 | -4.7 | -1.1 | 281,670 |
| 5/21 | 442.1 | 442.5 | 439.3 | 440.3 | -2.5 | -0.6 | 252,850 |
| 5/20 | 440.5 | 443.1 | 439.8 | 442.8 | +4.4 | +1.0 | 431,150 |
| 5/17 | 436.3 | 439.1 | 436.3 | 438.4 | +7.5 | +1.7 | 715,760 |
| 5/16 | 430.2 | 431.2 | 428.8 | 430.9 | -3.6 | -0.8 | 555,000 |
| 5/15 | 434.6 | 435.6 | 433.4 | 434.5 | -3.7 | -0.8 | 469,820 |
| 5/14 | 436.5 | 438.2 | 436.5 | 438.2 | +7.4 | +1.7 | 1,183,410 |
| 5/13 | 431.1 | 431.1 | 428.8 | 430.8 | -8.7 | -2.0 | 676,960 |
| 5/10 | 436.6 | 439.5 | 436.6 | 439.5 | +3.7 | +0.9 | 1,801,190 |
| 5/9 | 434.6 | 436.5 | 434.6 | 435.8 | +6.8 | +1.6 | 1,623,280 |
| 5/8 | 429.7 | 430.2 | 428.8 | 429.0 | -1.8 | -0.4 | 516,960 |
| 5/7 | 430.6 | 431.0 | 429.1 | 430.8 | -4.6 | -1.1 | 2,248,660 |
| 5/2 | 434.0 | 435.7 | 433.6 | 435.4 | -14.5 | -3.2 | 834,720 |
| 5/1 | 449.6 | 449.9 | 448.2 | 449.9 | -2.6 | -0.6 | 621,780 |
| 4/30 | 453.0 | 454.0 | 452.1 | 452.5 | -5.7 | -1.2 | 8,298,560 |
| 4/26 | 455.2 | 458.6 | 455.2 | 458.2 | +6.3 | +1.4 | 569,300 |
| 4/25 | 449.3 | 452.3 | 449.1 | 451.9 | +0.6 | +0.1 | 217,710 |
| 4/24 | 450.9 | 451.8 | 450.1 | 451.3 | +6.1 | +1.4 | 717,770 |
| 4/23 | 444.6 | 446.6 | 443.5 | 445.2 | +4.7 | +1.1 | 492,600 |
| 4/22 | 443.9 | 444.1 | 440.3 | 440.5 | -12.0 | -2.7 | 925,720 |
| 4/19 | 444.5 | 458.7 | 443.7 | 452.5 | +6.7 | +1.5 | 2,242,330 |
| 4/18 | 446.4 | 446.8 | 444.7 | 445.8 | -11.6 | -2.5 | 612,130 |
| 4/17 | 460.1 | 460.6 | 457.0 | 457.4 | -3.9 | -0.9 | 987,970 |
| 4/16 | 460.0 | 462.5 | 459.8 | 461.3 | +4.6 | +1.0 | 924,120 |
| 4/15 | 457.0 | 457.6 | 453.6 | 456.7 | +0.3 | +0.1 | 1,613,910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
