1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
425
円
(00:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 462.5 (24/04/16) | 301.9 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 462.5 (24/04/16) | 351.5 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 449.6 | 449.9 | 433.6 | 435.4 | -17.1 | -3.8 | 2,291,220 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 434.1 | 462.5 | 433.5 | 452.5 | +18.9 | +4.4 | 30,953,269 |
| 24/03 | 401.7 | 434.3 | 391.0 | 433.6 | +31.3 | +7.8 | 16,592,247 |
| 24/02 | 384.9 | 405.9 | 372.6 | 402.3 | +7.5 | +1.9 | 12,146,599 |
| 24/01 | 361.6 | 402.3 | 351.5 | 394.8 | +41.0 | +11.6 | 17,142,339 |
| 23/12 | 384.3 | 386.2 | 341.8 | 353.8 | -40.9 | -10.4 | 16,812,880 |
| 23/11 | 413.5 | 414.4 | 377.9 | 394.7 | -21.1 | -5.1 | 13,240,391 |
| 23/10 | 432.6 | 440.7 | 394.9 | 415.8 | -19.8 | -4.6 | 29,389,650 |
| 23/09 | 393.5 | 446.1 | 393.3 | 435.6 | +48.0 | +12.4 | 25,531,620 |
| 23/08 | 374.7 | 391.0 | 368.5 | 387.6 | +19.9 | +5.4 | 25,112,041 |
| 23/07 | 330.4 | 368.5 | 328.1 | 367.7 | +38.2 | +11.6 | 32,018,731 |
| 23/06 | 305.2 | 333.4 | 304.8 | 329.5 | +16.7 | +5.3 | 28,458,450 |
| 23/05 | 329.4 | 333.3 | 301.9 | 312.8 | -9.6 | -3.0 | 20,371,770 |
| 23/04 | 337.2 | 348.9 | 315.5 | 322.4 | +9.2 | +2.9 | 35,488,281 |
| 23/03 | 330.2 | 347.7 | 278.3 | 313.2 | -13.8 | -4.2 | 27,709,041 |
| 23/02 | 326.6 | 336.6 | 307.6 | 327.0 | +6.9 | +2.2 | 17,108,350 |
| 23/01 | 319.8 | 337.7 | 306.5 | 320.1 | -8.5 | -2.6 | 14,435,659 |
| 22/12 | 347.0 | 347.3 | 308.2 | 328.6 | -11.4 | -3.4 | 27,931,500 |
| 22/11 | 383.6 | 405.6 | 321.0 | 340.0 | -44.2 | -11.5 | 37,617,300 |
| 22/10 | 350.4 | 393.4 | 347.4 | 384.2 | +36.9 | +10.6 | 39,216,050 |
| 22/09 | 368.2 | 377.5 | 330.0 | 347.3 | -31.8 | -8.4 | 39,272,641 |
| 22/08 | 372.5 | 392.7 | 340.1 | 379.1 | +12.2 | +3.3 | 44,125,141 |
| 22/07 | 392.6 | 410.7 | 349.7 | 366.9 | -42.6 | -10.4 | 57,325,650 |
| 22/06 | 395.0 | 444.1 | 380.7 | 409.5 | +6.5 | +1.6 | 58,636,888 |
| 22/05 | 359.0 | 403.9 | 344.5 | 403.0 | +53.4 | +15.3 | 52,366,991 |
| 22/04 | 321.1 | 369.5 | 316.5 | 349.6 | +25.1 | +7.7 | 47,016,150 |
| 22/03 | 274.7 | 357.0 | 274.2 | 324.5 | +46.4 | +16.7 | 157,002,800 |
| 22/02 | 253.0 | 280.9 | 249.6 | 278.1 | +25.1 | +9.9 | 86,079,600 |
| 22/01 | 222.9 | 254.2 | 222.6 | 253.0 | +29.9 | +13.4 | 57,537,419 |
| 21/12 | 191.4 | 224.0 | 186.9 | 223.1 | +27.6 | +14.1 | 74,398,919 |
| 21/11 | 228.0 | 231.0 | 195.4 | 195.5 | -32.5 | -14.3 | 116,185,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて