1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
425
円
(00:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 462.5 (24/04/16) | 301.9 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 462.5 (24/04/16) | 351.5 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 10,589,780 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 443.9 | 458.6 | 440.3 | 458.2 | +5.7 | +1.3 | 2,923,100 |
| 4/19 | 457.0 | 462.5 | 443.7 | 452.5 | -3.9 | -0.9 | 6,380,460 |
| 4/12 | 450.1 | 457.4 | 443.7 | 456.4 | +3.4 | +0.8 | 7,718,980 |
| 4/5 | 434.1 | 453.6 | 433.5 | 453.0 | +19.4 | +4.5 | 5,632,170 |
| 3/29 | 424.5 | 434.3 | 424.5 | 433.6 | +10.2 | +2.4 | 4,871,150 |
| 3/22 | 416.7 | 428.2 | 416.7 | 423.4 | +9.4 | +2.3 | 5,758,540 |
| 3/15 | 393.4 | 414.9 | 391.0 | 414.0 | +10.7 | +2.7 | 3,131,350 |
| 3/8 | 408.5 | 410.5 | 400.6 | 403.3 | -0.4 | -0.1 | 2,545,610 |
| 3/1 | 396.1 | 405.9 | 394.2 | 403.7 | +0.4 | +0.1 | 2,015,460 |
| 2/22 | 403.4 | 405.9 | 398.5 | 403.3 | +1.8 | +0.5 | 2,418,900 |
| 2/16 | 397.0 | 402.0 | 393.8 | 401.5 | +9.0 | +2.3 | 3,302,800 |
| 2/9 | 375.3 | 394.0 | 372.6 | 392.5 | +16.8 | +4.5 | 2,751,840 |
| 2/2 | 401.8 | 402.3 | 375.2 | 375.7 | -15.6 | -4.0 | 4,778,650 |
| 1/26 | 373.6 | 392.5 | 371.8 | 391.3 | +13.3 | +3.5 | 4,077,050 |
| 1/19 | 365.1 | 378.6 | 363.7 | 378.0 | +8.5 | +2.3 | 3,970,520 |
| 1/12 | 353.8 | 370.5 | 351.5 | 369.5 | +6.4 | +1.8 | 4,586,850 |
| 1/5 | 361.6 | 365.0 | 360.4 | 363.1 | +9.3 | +2.6 | 1,672,470 |
| 12/29 | 363.7 | 372.1 | 351.8 | 353.8 | -11.8 | -3.2 | 4,631,460 |
| 12/22 | 357.7 | 370.1 | 355.3 | 365.6 | +10.8 | +3.0 | 2,854,730 |
| 12/15 | 357.7 | 363.4 | 341.8 | 354.8 | +1.7 | +0.5 | 4,351,730 |
| 12/8 | 377.6 | 377.6 | 344.5 | 353.1 | -32.8 | -8.5 | 4,186,030 |
| 12/1 | 390.5 | 395.4 | 382.0 | 385.9 | -7.1 | -1.8 | 3,368,950 |
| 11/24 | 391.8 | 397.4 | 389.7 | 393.0 | +13.2 | +3.5 | 1,868,150 |
| 11/17 | 397.1 | 406.8 | 377.9 | 379.8 | -13.4 | -3.4 | 3,846,910 |
| 11/10 | 409.2 | 411.7 | 387.1 | 393.2 | -19.0 | -4.6 | 3,940,720 |
| 11/2 | 421.4 | 423.7 | 410.0 | 412.2 | -12.0 | -2.8 | 3,050,500 |
| 10/27 | 434.2 | 434.6 | 416.3 | 424.2 | -16.5 | -3.7 | 3,724,530 |
| 10/20 | 424.6 | 440.7 | 419.0 | 440.7 | +32.4 | +7.9 | 11,786,440 |
| 10/13 | 410.3 | 412.7 | 402.2 | 408.3 | +13.1 | +3.3 | 6,926,660 |
| 10/6 | 432.6 | 434.1 | 394.9 | 395.2 | -40.4 | -9.3 | 4,906,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて