1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
452
円
(23:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 462.5 (24/04/16) | 301.9 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 462.5 (24/04/16) | 351.5 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 449.3 | 452.3 | 449.1 | 451.9 | +0.6 | +0.1 | 217,710 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 450.9 | 451.8 | 450.1 | 451.3 | +6.1 | +1.4 | 717,770 |
| 4/23 | 444.6 | 446.6 | 443.5 | 445.2 | +4.7 | +1.1 | 492,600 |
| 4/22 | 443.9 | 444.1 | 440.3 | 440.5 | -12.0 | -2.7 | 925,720 |
| 4/19 | 444.5 | 458.7 | 443.7 | 452.5 | +6.7 | +1.5 | 2,242,330 |
| 4/18 | 446.4 | 446.8 | 444.7 | 445.8 | -11.6 | -2.5 | 612,130 |
| 4/17 | 460.1 | 460.6 | 457.0 | 457.4 | -3.9 | -0.9 | 987,970 |
| 4/16 | 460.0 | 462.5 | 459.8 | 461.3 | +4.6 | +1.0 | 924,120 |
| 4/15 | 457.0 | 457.6 | 453.6 | 456.7 | +0.3 | +0.1 | 1,613,910 |
| 4/12 | 454.6 | 456.5 | 453.6 | 456.4 | +0.3 | +0.1 | 489,610 |
| 4/11 | 455.9 | 457.4 | 455.6 | 456.1 | +8.1 | +1.8 | 651,360 |
| 4/10 | 447.6 | 448.7 | 447.0 | 448.0 | -4.3 | -1.0 | 708,720 |
| 4/9 | 452.9 | 454.7 | 452.3 | 452.3 | +4.5 | +1.0 | 1,014,880 |
| 4/8 | 450.1 | 450.1 | 443.7 | 447.8 | -5.2 | -1.2 | 4,854,410 |
| 4/5 | 453.2 | 453.6 | 451.1 | 453.0 | +5.2 | +1.2 | 795,520 |
| 4/4 | 446.8 | 448.5 | 446.7 | 447.8 | +3.6 | +0.8 | 960,690 |
| 4/3 | 444.7 | 445.0 | 443.4 | 444.2 | +4.2 | +1.0 | 1,428,340 |
| 4/2 | 438.1 | 440.0 | 437.5 | 440.0 | +3.8 | +0.9 | 2,131,050 |
| 4/1 | 434.1 | 436.4 | 433.5 | 436.2 | +2.6 | +0.6 | 316,570 |
| 3/29 | 430.0 | 434.3 | 429.5 | 433.6 | +3.9 | +0.9 | 836,490 |
| 3/28 | 428.6 | 430.0 | 428.6 | 429.7 | +3.7 | +0.9 | 421,330 |
| 3/27 | 427.2 | 427.6 | 426.0 | 426.0 | -5.0 | -1.2 | 378,870 |
| 3/26 | 430.7 | 432.3 | 430.3 | 431.0 | +5.2 | +1.2 | 2,975,390 |
| 3/25 | 424.5 | 426.7 | 424.5 | 425.8 | +2.4 | +0.6 | 259,070 |
| 3/22 | 426.7 | 426.7 | 423.4 | 423.4 | -4.6 | -1.1 | 487,200 |
| 3/21 | 426.9 | 428.2 | 425.5 | 428.0 | +1.4 | +0.3 | 3,584,730 |
| 3/19 | 424.5 | 427.0 | 423.9 | 426.6 | +7.8 | +1.9 | 1,191,080 |
| 3/18 | 416.7 | 419.3 | 416.7 | 418.8 | +4.8 | +1.2 | 495,530 |
| 3/15 | 413.4 | 414.9 | 413.0 | 414.0 | +7.4 | +1.8 | 1,306,880 |
| 3/14 | 405.8 | 407.5 | 405.5 | 406.6 | +7.2 | +1.8 | 618,170 |
| 3/13 | 398.4 | 399.6 | 397.5 | 399.4 | +0.8 | +0.2 | 199,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて